Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Opportunities 2022 Target Term Fund (NY: JCO )

7.950 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 7.168 7.181 7.114 7.114 36,636 -0.04(-0.51%)
Oct 29, 2020 7.159 7.204 7.150 7.150 37,814 +0.01(+0.13%)
Oct 28, 2020 7.186 7.191 7.132 7.141 73,837 -0.05(-0.63%)
Oct 27, 2020 7.204 7.222 7.177 7.186 27,930 +0.01(+0.13%)
Oct 26, 2020 7.186 7.212 7.177 7.177 58,765 -0.01(-0.13%)
Oct 23, 2020 7.186 7.231 7.186 7.186 67,425 +0.00(+0.00%)
Oct 22, 2020 7.186 7.213 7.186 7.186 71,745 -0.03(-0.38%)
Oct 21, 2020 7.159 7.213 7.159 7.213 66,584 +0.05(+0.76%)
Oct 20, 2020 7.168 7.213 7.159 7.159 101,966 -0.01(-0.13%)
Oct 19, 2020 7.177 7.213 7.159 7.168 37,973 +0.00(+0.00%)
Oct 16, 2020 7.177 7.207 7.159 7.168 53,741 -0.04(-0.50%)
Oct 15, 2020 7.186 7.204 7.132 7.204 86,626 +0.00(+0.00%)
Oct 14, 2020 7.186 7.222 7.186 7.204 42,325 +0.04(+0.59%)
Oct 13, 2020 7.207 7.222 7.126 7.162 96,750 -0.05(-0.62%)
Oct 12, 2020 7.216 7.216 7.153 7.207 68,104 +0.00(+0.00%)
Oct 09, 2020 7.234 7.266 7.207 7.207 39,186 -0.05(-0.62%)
Oct 08, 2020 7.234 7.279 7.234 7.252 30,187 +0.02(+0.25%)
Oct 07, 2020 7.225 7.261 7.207 7.234 82,587 +0.03(+0.38%)
Oct 06, 2020 7.198 7.234 7.139 7.207 84,235 +0.01(+0.13%)
Oct 05, 2020 7.162 7.207 7.144 7.198 91,924 +0.04(+0.50%)
Oct 02, 2020 7.072 7.162 7.072 7.162 37,520 +0.01(+0.13%)
Oct 01, 2020 7.180 7.180 7.108 7.153 60,450 +0.05(+0.63%)
Sep 30, 2020 7.171 7.189 7.072 7.108 79,870 -0.05(-0.75%)
Sep 29, 2020 7.144 7.162 7.099 7.162 40,715 +0.00(+0.00%)
Sep 28, 2020 7.243 7.243 7.072 7.162 88,842 +0.03(+0.38%)
Sep 25, 2020 7.063 7.135 7.027 7.135 38,186 +0.10(+1.41%)
Sep 24, 2020 7.198 7.198 7.026 7.035 63,704 -0.13(-1.76%)
Sep 23, 2020 7.216 7.235 7.162 7.162 45,817 -0.03(-0.38%)
Sep 22, 2020 7.243 7.247 7.189 7.189 19,638 -0.02(-0.25%)
Sep 21, 2020 7.234 7.315 7.207 7.207 50,920 -0.08(-1.05%)
Sep 18, 2020 7.270 7.306 7.261 7.283 16,540 +0.02(+0.31%)
Sep 17, 2020 7.288 7.333 7.225 7.261 48,909 -0.04(-0.49%)
Sep 16, 2020 7.342 7.369 7.288 7.297 42,880 -0.05(-0.61%)
Sep 15, 2020 7.333 7.387 7.297 7.342 77,768 +0.05(+0.62%)
Sep 14, 2020 7.369 7.369 7.288 7.297 18,398 +0.05(+0.71%)
Sep 11, 2020 7.344 7.344 7.245 7.245 23,559 -0.05(-0.74%)
Sep 10, 2020 7.254 7.308 7.254 7.299 18,318 +0.04(+0.49%)
Sep 09, 2020 7.308 7.308 7.263 7.263 26,737 -0.01(-0.12%)
Sep 08, 2020 7.192 7.272 7.192 7.272 31,255 +0.02(+0.24%)
Sep 04, 2020 7.254 7.262 7.165 7.255 43,211 +0.01(+0.19%)
Sep 03, 2020 7.281 7.281 7.210 7.241 39,260 -0.06(-0.80%)
Sep 02, 2020 7.290 7.317 7.254 7.299 68,991 -0.02(-0.24%)
Sep 01, 2020 7.281 7.317 7.263 7.317 45,645 +0.04(+0.49%)
Aug 31, 2020 7.290 7.290 7.227 7.281 45,512 -0.01(-0.12%)
Aug 28, 2020 7.308 7.308 7.227 7.290 44,439 +0.00(+0.00%)
Aug 27, 2020 7.272 7.290 7.245 7.290 49,662 +0.04(+0.49%)
Aug 26, 2020 7.308 7.362 7.245 7.254 66,436 -0.05(-0.74%)
Aug 25, 2020 7.323 7.323 7.281 7.308 17,253 +0.00(+0.00%)
Aug 24, 2020 7.308 7.362 7.299 7.308 25,619 +0.01(+0.12%)
Aug 21, 2020 7.290 7.335 7.281 7.299 37,963 +0.01(+0.12%)
Aug 20, 2020 7.317 7.353 7.290 7.290 52,585 -0.08(-1.09%)
Aug 19, 2020 7.362 7.398 7.339 7.371 44,416 +0.05(+0.73%)
Aug 18, 2020 7.371 7.407 7.299 7.317 56,702 -0.04(-0.49%)
Aug 17, 2020 7.496 7.496 7.335 7.353 70,002 +0.01(+0.12%)
Aug 14, 2020 7.541 7.541 7.317 7.344 38,521 -0.06(-0.85%)
Aug 13, 2020 7.425 7.451 7.380 7.407 43,049 -0.07(-0.88%)
Aug 12, 2020 7.445 7.481 7.387 7.472 40,741 +0.06(+0.84%)
Aug 11, 2020 7.410 7.431 7.392 7.410 17,120 +0.00(+0.00%)
Aug 10, 2020 7.419 7.454 7.392 7.410 22,569 -0.01(-0.12%)
Aug 07, 2020 7.356 7.419 7.321 7.419 36,717 +0.01(+0.11%)
Aug 06, 2020 7.365 7.454 7.365 7.410 31,132 +0.05(+0.74%)
Aug 05, 2020 7.454 7.454 7.356 7.356 53,389 -0.10(-1.31%)
Aug 04, 2020 7.463 7.516 7.392 7.454 37,252 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.