Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Opportunities 2022 Target Term Fund (NY: JCO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, May 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 7.852 7.891 7.852 7.871 169,073 +0.03(+0.37%)
Oct 28, 2021 7.843 7.881 7.843 7.843 109,126 +0.00(+0.00%)
Oct 27, 2021 7.843 7.862 7.838 7.843 28,915 +0.00(+0.00%)
Oct 26, 2021 7.852 7.843 59,133 +0.00(+0.00%)
Oct 25, 2021 7.843 7.862 7.843 7.843 37,028 -0.01(-0.12%)
Oct 22, 2021 7.833 7.862 7.833 7.852 50,387 +0.00(+0.00%)
Oct 21, 2021 7.871 7.871 7.852 7.852 56,261 -0.00(-0.06%)
Oct 20, 2021 7.852 7.871 7.838 7.857 86,777 +0.00(+0.03%)
Oct 19, 2021 7.852 7.862 7.852 7.855 44,778 -0.00(-0.00%)
Oct 18, 2021 7.852 7.871 7.852 7.855 24,517 +0.00(+0.04%)
Oct 15, 2021 7.852 7.871 7.852 7.852 63,308 -0.02(-0.30%)
Oct 14, 2021 7.871 7.881 7.862 7.876 67,316 +0.03(+0.35%)
Oct 13, 2021 7.839 7.858 7.829 7.848 58,490 -0.01(-0.12%)
Oct 12, 2021 7.858 7.858 7.838 7.858 34,357 +0.02(+0.21%)
Oct 11, 2021 7.832 7.858 7.832 7.842 8,088 -0.02(-0.21%)
Oct 08, 2021 7.858 7.858 7.848 7.858 10,224 +0.02(+0.24%)
Oct 07, 2021 7.820 7.858 7.820 7.839 80,966 +0.01(+0.12%)
Oct 06, 2021 7.810 7.845 7.810 7.829 109,612 +0.02(+0.25%)
Oct 05, 2021 7.810 7.829 7.791 7.810 39,615 +0.00(+0.03%)
Oct 04, 2021 7.820 7.848 7.791 7.807 26,943 -0.01(-0.15%)
Oct 01, 2021 7.848 7.848 7.820 7.820 45,803 -0.03(-0.37%)
Sep 30, 2021 7.848 7.858 7.839 7.848 42,657 -0.00(-0.00%)
Sep 29, 2021 7.867 7.867 7.848 7.848 26,236 +0.00(+0.00%)
Sep 28, 2021 7.858 7.858 7.848 7.848 26,017 -0.01(-0.12%)
Sep 27, 2021 7.858 7.877 7.848 7.858 32,796 -0.03(-0.36%)
Sep 24, 2021 7.867 7.887 7.858 7.886 35,414 +0.03(+0.36%)
Sep 23, 2021 7.848 7.872 7.848 7.858 46,832 -0.01(-0.12%)
Sep 22, 2021 7.896 7.896 7.858 7.867 31,988 +0.00(+0.00%)
Sep 21, 2021 7.858 7.887 7.839 7.867 77,348 -0.01(-0.12%)
Sep 20, 2021 7.906 7.906 7.867 7.877 37,947 -0.01(-0.12%)
Sep 17, 2021 7.877 7.889 7.839 7.887 64,047 +0.00(+0.00%)
Sep 16, 2021 7.887 7.887 7.867 7.887 8,934 +0.01(+0.12%)
Sep 15, 2021 7.896 7.896 7.858 7.877 27,781 +0.00(+0.06%)
Sep 14, 2021 7.896 7.896 7.863 7.872 37,309 +0.03(+0.35%)
Sep 13, 2021 7.873 7.873 7.844 7.844 52,039 -0.01(-0.12%)
Sep 10, 2021 7.864 7.892 7.854 7.854 36,724 -0.03(-0.36%)
Sep 09, 2021 7.854 7.902 7.854 7.883 35,038 +0.02(+0.24%)
Sep 08, 2021 7.883 7.891 7.854 7.864 21,834 -0.03(-0.36%)
Sep 07, 2021 7.873 7.911 7.873 7.892 22,640 +0.04(+0.49%)
Sep 03, 2021 7.917 7.917 7.854 7.854 14,149 -0.04(-0.48%)
Sep 02, 2021 7.883 7.921 7.864 7.892 34,505 +0.03(+0.36%)
Sep 01, 2021 7.864 7.911 7.854 7.864 33,574 +0.00(+0.00%)
Aug 31, 2021 7.854 7.891 7.854 7.864 62,344 +0.00(+0.00%)
Aug 30, 2021 7.940 7.940 7.864 7.864 44,859 -0.05(-0.60%)
Aug 27, 2021 7.873 7.949 7.864 7.911 48,746 +0.05(+0.61%)
Aug 26, 2021 7.892 7.902 7.864 7.864 90,863 -0.01(-0.12%)
Aug 25, 2021 7.873 7.892 7.835 7.873 71,404 -0.01(-0.12%)
Aug 24, 2021 7.873 7.902 7.873 7.883 59,334 -0.02(-0.24%)
Aug 23, 2021 7.911 7.911 7.883 7.902 16,018 +0.01(+0.12%)
Aug 20, 2021 7.864 7.902 7.864 7.892 20,886 +0.01(+0.12%)
Aug 19, 2021 7.873 7.911 7.873 7.883 20,153 +0.01(+0.12%)
Aug 18, 2021 7.883 7.895 7.873 7.873 6,330 -0.04(-0.48%)
Aug 17, 2021 7.883 7.911 7.874 7.911 19,167 +0.04(+0.48%)
Aug 16, 2021 7.883 7.911 7.873 7.873 28,386 -0.01(-0.12%)
Aug 13, 2021 7.911 7.921 7.868 7.883 47,417 -0.01(-0.12%)
Aug 12, 2021 7.911 7.911 7.873 7.892 44,377 +0.01(+0.17%)
Aug 11, 2021 7.860 7.893 7.850 7.879 80,408 -0.01(-0.12%)
Aug 10, 2021 7.869 7.917 7.869 7.888 42,871 -0.03(-0.36%)
Aug 09, 2021 7.907 7.917 7.888 7.917 35,486 +0.03(+0.36%)
Aug 06, 2021 7.917 7.955 7.888 7.888 47,297 -0.05(-0.60%)
Aug 05, 2021 7.917 7.945 7.879 7.936 32,220 +0.05(+0.60%)
Aug 04, 2021 7.898 7.907 7.860 7.888 62,501 -0.01(-0.12%)
Aug 03, 2021 7.879 7.898 7.869 7.898 34,445 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.