Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rtw Retailwinds Inc (NY: RTW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.620 1.620 1.480 1.480 84,189 -0.16(-9.76%)
Oct 30, 2019 1.640 1.690 1.598 1.640 31,429 +0.00(+0.00%)
Oct 29, 2019 1.620 1.690 1.585 1.640 39,036 +0.03(+1.86%)
Oct 28, 2019 1.560 1.630 1.560 1.610 35,500 +0.04(+2.55%)
Oct 25, 2019 1.580 1.620 1.500 1.570 79,700 +0.04(+2.61%)
Oct 24, 2019 1.550 1.670 1.520 1.530 15,576 -0.03(-1.92%)
Oct 23, 2019 1.650 1.650 1.560 1.560 35,035 -0.07(-4.29%)
Oct 22, 2019 1.500 1.650 1.450 1.630 92,408 +0.14(+9.40%)
Oct 21, 2019 1.300 1.510 1.300 1.490 72,630 +0.20(+15.50%)
Oct 18, 2019 1.250 1.330 1.220 1.290 47,800 +0.03(+2.38%)
Oct 17, 2019 1.290 1.400 1.220 1.260 102,059 -0.04(-3.08%)
Oct 16, 2019 1.370 1.400 1.260 1.300 87,392 -0.10(-7.14%)
Oct 15, 2019 1.350 1.400 1.350 1.400 10,584 +0.04(+2.94%)
Oct 14, 2019 1.360 1.380 1.340 1.360 13,725 +0.01(+0.74%)
Oct 11, 2019 1.360 1.450 1.290 1.350 36,500 +0.01(+0.75%)
Oct 10, 2019 1.390 1.400 1.320 1.340 48,044 -0.03(-2.19%)
Oct 09, 2019 1.410 1.450 1.360 1.370 40,849 +0.00(+0.00%)
Oct 08, 2019 1.470 1.470 1.320 1.370 75,837 -0.14(-9.27%)
Oct 07, 2019 1.400 1.510 1.400 1.510 43,926 +0.11(+7.86%)
Oct 04, 2019 1.400 1.430 1.360 1.400 60,500 +0.00(+0.00%)
Oct 03, 2019 1.390 1.410 1.330 1.400 42,027 +0.01(+0.72%)
Oct 02, 2019 1.360 1.410 1.335 1.390 92,329 +0.00(+0.00%)
Oct 01, 2019 1.370 1.430 1.300 1.390 160,830 +0.02(+1.46%)
Sep 30, 2019 1.280 1.385 1.230 1.370 113,338 +0.09(+7.03%)
Sep 27, 2019 1.280 1.350 1.240 1.280 57,200 +0.00(+0.00%)
Sep 26, 2019 1.290 1.290 1.230 1.280 82,204 -0.01(-0.78%)
Sep 25, 2019 1.290 1.320 1.260 1.290 142,826 +0.00(+0.00%)
Sep 24, 2019 1.190 1.300 1.180 1.290 114,323 +0.10(+8.40%)
Sep 23, 2019 1.120 1.210 1.120 1.190 26,593 +0.05(+4.39%)
Sep 20, 2019 1.120 1.140 1.100 1.140 177,300 +0.02(+1.79%)
Sep 19, 2019 1.110 1.130 1.045 1.120 53,794 +0.02(+1.82%)
Sep 18, 2019 1.200 1.240 1.050 1.100 145,141 -0.10(-8.33%)
Sep 17, 2019 1.190 1.290 1.170 1.200 153,918 +0.00(+0.00%)
Sep 16, 2019 1.220 1.250 1.180 1.200 88,372 -0.03(-2.44%)
Sep 13, 2019 1.310 1.340 1.160 1.230 85,100 -0.03(-2.38%)
Sep 12, 2019 1.170 1.320 1.150 1.260 374,926 +0.11(+9.57%)
Sep 11, 2019 1.030 1.170 1.030 1.150 296,124 +0.12(+11.65%)
Sep 10, 2019 1.010 1.100 1.010 1.030 249,480 +0.02(+1.98%)
Sep 09, 2019 1.060 1.080 1.000 1.010 218,077 -0.02(-1.94%)
Sep 06, 2019 1.070 1.090 1.011 1.030 44,800 -0.02(-1.90%)
Sep 05, 2019 0.9900 1.090 0.9890 1.050 112,391 +0.05(+5.24%)
Sep 04, 2019 0.9900 1.020 0.9600 0.9977 128,210 +0.01(+0.78%)
Sep 03, 2019 1.020 1.070 0.9801 0.9900 88,831 -0.02(-1.98%)
Aug 30, 2019 1.100 1.100 0.9880 1.010 286,000 -0.09(-8.18%)
Aug 29, 2019 1.180 1.180 1.080 1.100 123,895 -0.07(-5.98%)
Aug 28, 2019 1.010 1.190 1.010 1.170 1,218,585 +0.16(+15.84%)
Aug 27, 2019 1.130 1.170 1.000 1.010 151,243 -0.11(-9.82%)
Aug 26, 2019 1.250 1.250 1.070 1.120 474,843 -0.09(-7.44%)
Aug 23, 2019 1.590 1.599 1.200 1.210 165,800 -0.36(-22.93%)
Aug 22, 2019 1.620 1.705 1.570 1.570 101,324 -0.05(-3.09%)
Aug 21, 2019 1.700 1.730 1.600 1.620 56,301 -0.05(-2.99%)
Aug 20, 2019 1.680 1.760 1.660 1.670 30,410 -0.03(-1.76%)
Aug 19, 2019 1.800 1.830 1.680 1.700 39,943 -0.05(-2.86%)
Aug 16, 2019 1.610 1.780 1.530 1.750 140,300 +0.15(+9.37%)
Aug 15, 2019 1.590 1.750 1.580 1.600 111,135 -0.05(-3.03%)
Aug 14, 2019 1.750 1.835 1.555 1.650 81,559 -0.14(-7.82%)
Aug 13, 2019 1.800 1.950 1.770 1.790 62,701 -0.03(-1.65%)
Aug 12, 2019 1.730 1.870 1.730 1.820 86,841 +0.06(+3.41%)
Aug 09, 2019 1.930 1.990 1.750 1.760 67,500 -0.19(-9.74%)
Aug 08, 2019 1.870 2.000 1.860 1.950 46,576 +0.11(+5.98%)
Aug 07, 2019 1.920 1.970 1.840 1.840 49,073 -0.11(-5.64%)
Aug 06, 2019 1.960 1.990 1.900 1.950 59,682 -0.01(-0.51%)
Aug 05, 2019 1.950 2.040 1.950 1.960 27,680 -0.03(-1.51%)
Aug 02, 2019 2.040 2.070 1.980 1.990 66,000 -0.08(-3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.