Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Istar Financial Inc (NY: STAR )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 10.28 10.50 10.13 10.48 696,129 +0.02(+0.19%)
Oct 28, 2022 10.10 10.51 10.03 10.46 853,969 +0.36(+3.56%)
Oct 27, 2022 9.910 10.20 9.900 10.10 739,506 +0.24(+2.43%)
Oct 26, 2022 9.860 10.12 9.785 9.860 619,285 +0.02(+0.20%)
Oct 25, 2022 9.190 9.925 9.120 9.840 772,783 +0.63(+6.84%)
Oct 24, 2022 9.220 9.310 9.030 9.210 457,631 +0.06(+0.66%)
Oct 21, 2022 9.000 9.195 8.830 9.150 804,850 +0.25(+2.81%)
Oct 20, 2022 8.840 9.180 8.821 8.900 677,869 +0.03(+0.34%)
Oct 19, 2022 9.090 9.220 8.795 8.870 575,876 -0.39(-4.21%)
Oct 18, 2022 9.460 9.640 9.180 9.260 940,283 +0.03(+0.33%)
Oct 17, 2022 8.980 9.420 8.880 9.230 1,271,640 +0.44(+5.01%)
Oct 14, 2022 9.040 9.170 8.760 8.790 712,523 -0.18(-2.01%)
Oct 13, 2022 8.400 9.030 8.270 8.970 897,699 +0.30(+3.46%)
Oct 12, 2022 8.680 8.725 8.410 8.670 1,168,199 -0.01(-0.12%)
Oct 11, 2022 8.490 8.750 8.290 8.680 1,393,518 +0.21(+2.48%)
Oct 10, 2022 8.690 8.850 8.420 8.470 1,394,495 -0.15(-1.74%)
Oct 07, 2022 9.250 9.280 8.590 8.620 1,286,415 -0.79(-8.40%)
Oct 06, 2022 9.670 9.960 9.385 9.410 958,461 -0.41(-4.18%)
Oct 05, 2022 9.830 9.980 9.260 9.820 2,317,390 -0.30(-2.96%)
Oct 04, 2022 9.770 10.15 9.760 10.12 1,830,326 +0.64(+6.75%)
Oct 03, 2022 9.450 9.670 8.970 9.480 1,248,495 +0.22(+2.38%)
Sep 30, 2022 8.890 9.310 8.835 9.260 1,541,629 +0.45(+5.11%)
Sep 29, 2022 9.420 9.430 8.640 8.810 1,687,509 -0.82(-8.52%)
Sep 28, 2022 9.570 9.930 9.420 9.630 2,127,600 +0.17(+1.80%)
Sep 27, 2022 9.900 9.985 9.310 9.460 1,561,241 -0.24(-2.47%)
Sep 26, 2022 10.50 10.62 9.700 9.700 1,424,953 -0.93(-8.75%)
Sep 23, 2022 10.83 10.97 10.25 10.63 1,559,007 -0.51(-4.58%)
Sep 22, 2022 11.51 11.61 11.01 11.14 1,539,009 -0.41(-3.55%)
Sep 21, 2022 12.28 12.32 11.54 11.55 1,825,876 -0.66(-5.41%)
Sep 20, 2022 12.45 12.48 12.12 12.21 1,183,746 -0.46(-3.63%)
Sep 19, 2022 12.50 13.15 12.50 12.67 1,121,122 +0.02(+0.16%)
Sep 16, 2022 12.53 12.88 12.25 12.65 2,168,528 -0.10(-0.78%)
Sep 15, 2022 12.91 13.18 12.69 12.75 1,375,372 -0.13(-1.01%)
Sep 14, 2022 13.40 13.41 12.69 12.88 1,728,083 -0.58(-4.31%)
Sep 13, 2022 13.84 13.86 13.38 13.46 1,103,979 -0.74(-5.21%)
Sep 12, 2022 14.00 14.23 14.00 14.20 1,121,812 +0.32(+2.31%)
Sep 09, 2022 13.74 13.95 13.67 13.88 971,332 +0.30(+2.21%)
Sep 08, 2022 13.31 13.61 13.25 13.58 787,065 +0.06(+0.44%)
Sep 07, 2022 12.83 13.57 12.83 13.52 958,793 +0.71(+5.54%)
Sep 06, 2022 13.16 13.23 12.74 12.81 866,670 -0.29(-2.21%)
Sep 02, 2022 13.77 13.77 13.04 13.10 861,391 -0.44(-3.25%)
Sep 01, 2022 13.51 13.68 13.02 13.54 1,121,342 -0.23(-1.67%)
Aug 31, 2022 14.29 14.42 13.73 13.77 2,292,938 -0.63(-4.38%)
Aug 30, 2022 14.91 14.93 14.37 14.40 537,470 -0.42(-2.83%)
Aug 29, 2022 15.14 15.20 14.81 14.82 466,210 -0.40(-2.63%)
Aug 26, 2022 15.70 15.70 15.21 15.22 542,357 -0.45(-2.87%)
Aug 25, 2022 15.50 15.67 15.41 15.67 644,970 +0.25(+1.62%)
Aug 24, 2022 15.59 15.70 15.39 15.42 705,713 -0.11(-0.71%)
Aug 23, 2022 15.46 15.69 15.29 15.53 877,861 +0.20(+1.30%)
Aug 22, 2022 15.69 15.69 15.19 15.33 912,700 -0.59(-3.71%)
Aug 19, 2022 16.34 16.44 15.73 15.92 556,268 -0.61(-3.69%)
Aug 18, 2022 16.58 16.74 15.99 16.53 855,768 +0.00(+0.00%)
Aug 17, 2022 16.49 16.64 16.19 16.53 596,395 -0.21(-1.25%)
Aug 16, 2022 16.62 17.05 16.61 16.74 872,240 +0.04(+0.24%)
Aug 15, 2022 16.49 17.02 16.40 16.70 1,655,400 +0.25(+1.52%)
Aug 12, 2022 15.85 16.53 15.84 16.45 2,119,176 +0.77(+4.91%)
Aug 11, 2022 16.45 16.45 14.10 15.68 6,501,756 -1.40(-8.20%)
Aug 10, 2022 16.79 17.16 16.76 17.08 755,530 +0.57(+3.45%)
Aug 09, 2022 17.08 17.18 16.41 16.51 688,200 -0.68(-3.96%)
Aug 08, 2022 16.62 17.31 16.62 17.19 760,566 +0.73(+4.43%)
Aug 05, 2022 16.04 16.50 16.04 16.46 531,964 +0.22(+1.35%)
Aug 04, 2022 16.51 16.67 16.15 16.24 604,317 -0.06(-0.37%)
Aug 03, 2022 16.39 16.65 16.30 16.30 891,700 +0.05(+0.31%)
Aug 02, 2022 16.52 16.71 16.21 16.25 826,824 -0.30(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.