Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Link Reservations Inc (OP: LRSV )

0.0018 UNCHANGED
Streaming Delayed Price Updated: 10:27 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.9600 1.030 0.9600 1.030 16,325 +0.02(+1.98%)
Oct 28, 2016 0.9675 1.050 0.9675 1.010 80,814 +0.02(+2.02%)
Oct 27, 2016 0.9800 0.9900 0.9400 0.9900 25,564 +0.02(+2.06%)
Oct 26, 2016 0.9400 0.9800 0.9400 0.9700 86,723 +0.02(+2.11%)
Oct 25, 2016 0.9300 0.9770 0.9200 0.9500 112,636 +0.03(+3.26%)
Oct 24, 2016 0.8800 1.000 0.8800 0.9200 85,171 +0.04(+4.55%)
Oct 21, 2016 0.8100 0.8800 0.8100 0.8800 36,910 +0.02(+2.33%)
Oct 20, 2016 0.8100 0.8600 0.8100 0.8600 71,600 +0.05(+6.17%)
Oct 19, 2016 0.7600 0.8100 0.7600 0.8100 11,200 +0.00(+0.00%)
Oct 18, 2016 0.7800 0.8100 0.7700 0.8100 135,125 +0.04(+5.19%)
Oct 17, 2016 0.7600 0.7700 0.6600 0.7700 23,018 +0.02(+2.67%)
Oct 14, 2016 0.7500 0.7500 0.7500 0.7500 400 -0.01(-1.32%)
Oct 13, 2016 0.7600 0.7600 0.7490 0.7600 13,102 +0.00(+0.00%)
Oct 12, 2016 0.7200 0.7600 0.7100 0.7600 29,000 +0.04(+5.56%)
Oct 11, 2016 0.7100 0.7200 0.7000 0.7200 55,827 +0.02(+2.86%)
Oct 10, 2016 0.7000 0.7000 0.6600 0.7000 14,200 +0.05(+7.69%)
Oct 07, 2016 0.6500 0.6500 0.6500 0.6500 1,168 +0.30(+85.71%)
Oct 06, 2016 0.3500 0.3500 0.3500 0.3500 2,942 +0.24(+218.18%)
Oct 03, 2016 0.1100 0.1100 0.1100 0.1100 26 +0.00(+0.00%)
Sep 30, 2016 0.1100 0.1100 0.1100 0.1100 1 +0.00(+0.00%)
Sep 29, 2016 0.1100 0.1100 0.1100 0.1100 1 +0.00(+0.00%)
Sep 28, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 27, 2016 0.1100 0.1100 0.1100 0.1100 8 +0.00(+0.00%)
Aug 25, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.