Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CBOE: SPX )

5,995.54 USD +22.44 (+0.38%)

Daily Price Updated: 4:59 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	2090	2094	2079	2079	0	-10.05(-0.48%)
Oct 29, 2015	2088	2093	2083	2089	0	-0.94(-0.04%)
Oct 28, 2015	2066	2090	2063	2090	0	+24.46(+1.18%)
Oct 27, 2015	2069	2070	2059	2066	0	-5.29(-0.26%)
Oct 26, 2015	2075	2075	2067	2071	0	-3.97(-0.19%)
Oct 23, 2015	2058	2080	2058	2075	0	+22.64(+1.10%)
Oct 22, 2015	2022	2055	2022	2053	0	+33.57(+1.66%)
Oct 21, 2015	2033	2038	2017	2019	0	-11.83(-0.58%)
Oct 20, 2015	2033	2039	2027	2031	0	-2.89(-0.14%)
Oct 19, 2015	2032	2034	2022	2034	0	+0.55(+0.03%)
Oct 16, 2015	2024	2034	2020	2033	0	+9.25(+0.46%)
Oct 15, 2015	1996	2024	1996	2024	0	+29.62(+1.49%)
Oct 14, 2015	2004	2010	1991	1994	0	-9.45(-0.47%)
Oct 13, 2015	2015	2022	2002	2004	0	-13.77(-0.68%)
Oct 12, 2015	2016	2019	2011	2017	0	+2.57(+0.13%)
Oct 09, 2015	2014	2020	2008	2015	0	+1.46(+0.07%)
Oct 08, 2015	1994	2016	1988	2013	0	+17.60(+0.88%)
Oct 07, 2015	1982	1999	1976	1996	0	+15.91(+0.80%)
Oct 06, 2015	1987	1992	1972	1980	0	-7.13(-0.36%)
Oct 05, 2015	1954	1989	1954	1987	0	+35.69(+1.83%)
Oct 02, 2015	1922	1951	1894	1951	83,602,704	+27.54(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(CBOE: SPX )

Historical Prices