Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to Japanese Yen (FOREX: USD-JPY )

158.34 JPY +2.69 (+1.73%)

Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 29, 2004	106.13	106.13	106.13	106.13	-0.02(-0.02%)
Oct 28, 2004	106.15	106.15	106.15	106.15	-0.95(-0.89%)
Oct 27, 2004	107.10	107.10	107.10	107.10	+0.38(+0.36%)
Oct 26, 2004	106.72	106.72	106.72	106.72	-0.05(-0.05%)
Oct 25, 2004	106.77	106.77	106.77	106.77	-0.83(-0.77%)
Oct 22, 2004	107.60	107.60	107.60	107.60	-0.22(-0.20%)
Oct 21, 2004	107.82	107.82	107.82	107.82	-0.78(-0.72%)
Oct 20, 2004	108.60	108.60	108.60	108.60	-0.82(-0.75%)
Oct 19, 2004	109.42	109.42	109.42	109.42	+0.17(+0.16%)
Oct 18, 2004	109.25	109.25	109.25	109.25	-0.35(-0.32%)
Oct 15, 2004	109.60	109.60	109.60	109.60	-0.07(-0.06%)
Oct 14, 2004	109.67	109.67	109.67	109.67	+0.07(+0.06%)
Oct 13, 2004	109.60	109.60	109.60	109.60	-0.05(-0.05%)
Oct 12, 2004	109.65	109.65	109.65	109.65	-0.93(-0.84%)
Oct 08, 2004	110.58	110.58	110.58	110.58	-0.47(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

US Dollar to Japanese Yen (FOREX: USD-JPY )

Historical Prices