Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Japanese Yen (FOREX: USD-JPY )

152.63 JPY -0.31 (-0.20%)
Streaming Realtime Price Updated: 4:59 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 152.03 152.06 151.81 151.89 6,582 -1.38(-0.90%)
Oct 30, 2024 153.36 153.26 153.28 1,265 +0.07(+0.05%)
Oct 29, 2024 153.36 153.26 153.16 153.20 5,389 -0.11(-0.07%)
Oct 28, 2024 153.32 153.28 153.31 887 +0.35(+0.23%)
Oct 27, 2024 153.06 153.00 152.81 152.97 5,480 +0.66(+0.44%)
Oct 25, 2024 151.83 152.38 151.46 152.30 221,689 +0.53(+0.35%)
Oct 24, 2024 151.83 151.84 151.59 151.77 5,792 -0.86(-0.57%)
Oct 23, 2024 152.75 152.83 152.61 152.63 6,433 +1.55(+1.03%)
Oct 22, 2024 151.08 151.12 151.03 151.08 4,749 +0.39(+0.26%)
Oct 21, 2024 150.84 150.80 150.65 150.69 5,421 +1.18(+0.79%)
Oct 20, 2024 149.57 149.63 149.50 149.51 1,746 -0.02(-0.01%)
Oct 18, 2024 150.21 150.28 149.37 149.53 202,207 -0.71(-0.47%)
Oct 17, 2024 150.21 150.26 150.14 150.24 4,859 +0.62(+0.41%)
Oct 16, 2024 149.63 149.66 149.53 149.62 5,217 +0.32(+0.21%)
Oct 15, 2024 149.21 149.34 149.17 149.30 3,861 -0.43(-0.29%)
Oct 14, 2024 149.76 149.83 149.72 149.73 5,126 +0.43(+0.29%)
Oct 13, 2024 149.06 149.37 149.10 149.30 2,073 +0.17(+0.12%)
Oct 11, 2024 148.57 149.28 148.41 149.13 200,858 +0.53(+0.36%)
Oct 10, 2024 148.57 148.70 148.53 148.59 5,262 -0.66(-0.44%)
Oct 09, 2024 149.31 149.30 149.18 149.25 5,359 +1.01(+0.68%)
Oct 08, 2024 148.20 148.31 148.20 148.25 5,349 +0.22(+0.15%)
Oct 07, 2024 148.18 148.17 147.60 148.03 9,180 -1.03(-0.69%)
Oct 06, 2024 148.87 149.11 148.83 149.06 3,375 +0.34(+0.23%)
Oct 04, 2024 146.93 149.00 145.92 148.72 276,801 +1.97(+1.35%)
Oct 03, 2024 146.93 146.90 146.73 146.75 5,610 +0.17(+0.12%)
Oct 02, 2024 146.47 146.89 146.29 146.58 11,017 +2.95(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.