Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belgium 20 Index (IX: BFX )

910.63 EUR -1.28 (-0.14%)
Daily Price Updated: 12:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 582.22 582.61 575.56 576.63 0 -4.98(-0.86%)
Oct 30, 2019 580.74 582.28 578.31 581.61 0 -0.21(-0.04%)
Oct 29, 2019 584.12 584.12 580.47 581.82 0 -1.86(-0.32%)
Oct 28, 2019 582.96 585.25 581.24 583.68 0 -0.13(-0.02%)
Oct 25, 2019 582.88 583.81 580.03 583.81 0 +1.44(+0.25%)
Oct 24, 2019 577.96 582.50 577.96 582.37 0 +6.40(+1.11%)
Oct 23, 2019 573.77 577.10 573.15 575.97 0 -0.44(-0.08%)
Oct 22, 2019 576.02 576.90 573.65 576.41 0 +0.49(+0.09%)
Oct 21, 2019 573.42 576.60 572.88 575.92 0 +3.20(+0.56%)
Oct 18, 2019 575.37 575.82 571.63 572.72 0 -3.55(-0.62%)
Oct 17, 2019 575.52 579.88 575.28 576.27 0 -0.59(-0.10%)
Oct 16, 2019 579.47 581.59 576.71 576.86 0 -3.01(-0.52%)
Oct 15, 2019 579.25 581.07 576.29 579.87 0 +4.66(+0.81%)
Oct 14, 2019 574.65 575.96 571.75 575.21 0 -2.21(-0.38%)
Oct 11, 2019 569.59 577.42 568.83 577.42 0 +9.05(+1.59%)
Oct 10, 2019 566.46 569.05 559.74 568.37 0 +2.62(+0.46%)
Oct 09, 2019 562.88 567.61 561.48 565.75 0 +3.03(+0.54%)
Oct 08, 2019 570.16 570.77 562.72 562.72 0 -6.88(-1.21%)
Oct 07, 2019 564.18 569.91 563.78 569.60 0 +5.01(+0.89%)
Oct 04, 2019 560.66 564.59 559.12 564.59 0 +6.09(+1.09%)
Oct 03, 2019 556.88 560.48 553.85 558.50 0 +0.49(+0.09%)
Oct 02, 2019 573.10 573.10 558.01 558.01 0 -15.88(-2.77%)
Oct 01, 2019 582.65 584.29 573.40 573.89 0 -6.34(-1.09%)
Sep 30, 2019 577.12 580.49 576.51 580.23 0 +1.92(+0.33%)
Sep 27, 2019 577.86 580.04 576.90 578.31 0 +0.59(+0.10%)
Sep 26, 2019 573.18 579.14 572.92 577.72 0 +4.30(+0.75%)
Sep 25, 2019 572.07 573.42 567.33 573.42 0 -1.42(-0.25%)
Sep 24, 2019 575.41 576.65 574.77 574.84 0 +0.17(+0.03%)
Sep 23, 2019 575.96 576.94 572.00 574.67 0 -2.77(-0.48%)
Sep 20, 2019 579.16 580.52 577.41 577.44 0 -1.64(-0.28%)
Sep 19, 2019 575.47 579.51 575.47 579.08 0 +2.39(+0.41%)
Sep 18, 2019 574.53 578.19 574.22 576.69 0 +1.76(+0.31%)
Sep 17, 2019 573.22 575.46 572.43 574.93 0 +1.47(+0.26%)
Sep 16, 2019 575.03 575.56 572.78 573.46 0 -3.37(-0.58%)
Sep 13, 2019 574.36 577.68 573.54 576.83 0 +3.66(+0.64%)
Sep 11, 2019 573.17 573.17 573.17 573.17 0 +4.68(+0.82%)
Sep 10, 2019 569.06 569.28 566.18 568.49 0 +0.36(+0.06%)
Sep 09, 2019 570.59 570.70 567.14 568.13 0 -1.71(-0.30%)
Sep 06, 2019 568.52 570.39 567.73 569.84 0 +0.74(+0.13%)
Sep 05, 2019 567.48 569.10 566.06 569.10 0 +5.64(+1.00%)
Sep 04, 2019 563.17 564.96 561.48 563.46 0 +4.45(+0.80%)
Sep 03, 2019 558.73 559.78 556.48 559.01 0 -0.70(-0.13%)
Sep 02, 2019 559.25 561.97 559.15 559.71 0 +1.36(+0.24%)
Aug 30, 2019 555.26 559.50 555.15 558.35 0 +4.07(+0.73%)
Aug 29, 2019 547.62 555.87 547.23 554.28 0 +5.90(+1.08%)
Aug 28, 2019 545.69 548.93 543.57 548.38 0 +1.10(+0.20%)
Aug 27, 2019 542.13 547.54 540.98 547.28 0 +3.96(+0.73%)
Aug 26, 2019 539.58 545.33 538.74 543.32 0 +1.23(+0.23%)
Aug 23, 2019 549.27 550.23 542.09 542.09 0 -4.81(-0.88%)
Aug 22, 2019 548.61 550.95 545.82 546.90 0 -3.52(-0.64%)
Aug 21, 2019 545.95 551.09 545.95 550.42 0 +5.19(+0.95%)
Aug 20, 2019 547.38 550.03 544.22 545.23 0 -2.68(-0.49%)
Aug 19, 2019 546.32 548.58 544.58 547.91 0 +5.97(+1.10%)
Aug 16, 2019 536.75 542.26 536.40 541.94 0 +7.10(+1.33%)
Aug 15, 2019 537.37 537.90 528.68 534.84 0 -1.82(-0.34%)
Aug 14, 2019 546.89 546.89 533.54 536.66 0 -17.66(-3.19%)
Aug 02, 2019 560.52 554.32 554.32 554.32 0 -18.14(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.