Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

128,150.71 -132.91 (-0.10%)
Daily Price Updated: 5:20 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 64385 65949 64385 65318 4,318,400 +935.00(+1.45%)
Oct 30, 2007 65044 65147 64264 64383 7,817,400 -661.00(-1.02%)
Oct 29, 2007 64275 65670 64275 65044 7,741,000 +768.00(+1.19%)
Oct 26, 2007 62346 64320 62346 64276 6,239,600 +1935.00(+3.10%)
Oct 25, 2007 62628 63206 61968 62341 6,487,200 -284.00(-0.45%)
Oct 24, 2007 62693 62816 61448 62625 7,745,200 -72.00(-0.11%)
Oct 23, 2007 61214 62773 61214 62697 7,591,000 +1482.00(+2.42%)
Oct 22, 2007 60884 61379 59473 61215 4,185,400 +321.00(+0.53%)
Oct 19, 2007 63270 63349 60883 60894 5,454,000 -2367.00(-3.74%)
Oct 18, 2007 63192 63322 61943 63261 4,539,800 +67.00(+0.11%)
Oct 17, 2007 61720 63194 61460 63194 7,642,000 +1476.00(+2.39%)
Oct 16, 2007 62965 62965 61565 61718 4,902,600 -1251.00(-1.99%)
Oct 15, 2007 62456 63841 62412 62969 4,598,800 +513.00(+0.82%)
Oct 12, 2007 63197 64169 61487 62456 5,273,600 +0.00(+0.00%)
Oct 11, 2007 63197 64169 61487 62456 5,273,600 -741.00(-1.17%)
Oct 10, 2007 63550 63565 62894 63197 4,719,800 -352.00(-0.55%)
Oct 09, 2007 62661 63658 62661 63549 7,505,800 +888.00(+1.42%)
Oct 08, 2007 62319 62725 61841 62661 4,076,200 +342.00(+0.55%)
Oct 05, 2007 60408 62704 60408 62319 9,083,000 +1912.00(+3.17%)
Oct 04, 2007 60102 61080 59536 60407 8,710,600 +308.00(+0.51%)
Oct 03, 2007 62021 62021 60094 60099 6,852,200 -1918.00(-3.09%)
Oct 02, 2007 62341 62356 61241 62017 6,097,200 -323.00(-0.52%)
Oct 01, 2007 60465 62355 60465 62340 15,394,000 +1875.00(+3.10%)
Sep 28, 2007 61054 61054 60086 60465 5,429,200 -587.00(-0.96%)
Sep 27, 2007 59713 61052 59713 61052 6,392,800 +1337.00(+2.24%)
Sep 26, 2007 58859 59825 58859 59715 6,099,200 +857.00(+1.46%)
Sep 25, 2007 58717 58862 57969 58858 3,464,800 +139.00(+0.24%)
Sep 24, 2007 57799 58719 57799 58719 5,824,600 +920.00(+1.59%)
Sep 21, 2007 56919 57899 56919 57799 7,360,400 +893.00(+1.57%)
Sep 20, 2007 57263 57609 56607 56906 4,655,000 -358.00(-0.63%)
Sep 19, 2007 56675 58079 56675 57264 7,791,400 +598.00(+1.06%)
Sep 18, 2007 54351 56844 54351 56666 7,547,200 +2325.00(+4.28%)
Sep 17, 2007 54671 54733 53691 54341 4,175,800 -330.00(-0.60%)
Sep 14, 2007 54909 55465 54378 54671 5,843,200 -237.00(-0.43%)
Sep 13, 2007 53883 55087 53883 54908 3,627,600 +1025.00(+1.90%)
Sep 12, 2007 53922 54622 53718 53883 5,599,000 -38.00(-0.07%)
Sep 11, 2007 52660 53954 52660 53921 4,894,200 +1268.00(+2.41%)
Sep 10, 2007 54554 54554 52321 52653 4,085,000 -1916.00(-3.51%)
Sep 07, 2007 54413 55094 54413 54569 5,897,800 +0.00(+0.00%)
Sep 06, 2007 54413 55094 54413 54569 5,897,800 +161.00(+0.30%)
Sep 05, 2007 55243 55243 54156 54408 2,828,400 -842.00(-1.52%)
Sep 04, 2007 54834 55566 54588 55250 9,577,600 +417.00(+0.76%)
Sep 03, 2007 54641 54998 54519 54833 5,239,000 +196.00(+0.36%)
Aug 31, 2007 52874 54715 52874 54637 46,496,600 +1779.00(+3.37%)
Aug 30, 2007 52728 53645 52223 52858 28,670,400 +123.00(+0.23%)
Aug 29, 2007 51648 52810 51647 52735 20,048,400 +1090.00(+2.11%)
Aug 28, 2007 53072 53072 51390 51645 20,718,200 -1433.00(-2.70%)
Aug 27, 2007 52995 53396 52502 53078 23,481,800 +80.00(+0.15%)
Aug 24, 2007 51845 52998 51390 52998 48,704,200 +1150.00(+2.22%)
Aug 23, 2007 51745 52351 51082 51848 18,680,600 +103.00(+0.20%)
Aug 22, 2007 49815 51749 49815 51745 26,165,200 +1930.00(+3.87%)
Aug 21, 2007 49208 50064 48739 49815 25,605,200 +609.00(+1.24%)
Aug 20, 2007 48561 49574 48561 49206 40,150,000 +647.00(+1.33%)
Aug 17, 2007 48026 49588 46877 48559 69,136,800 +543.00(+1.13%)
Aug 16, 2007 49281 49281 44938 48016 94,943,000 -1269.00(-2.57%)
Aug 15, 2007 50912 51286 49106 49285 108,086,200 -1627.00(-3.20%)
Aug 14, 2007 52434 52945 50912 50912 49,403,000 -1522.00(-2.90%)
Aug 13, 2007 52647 53670 52202 52434 48,389,000 -204.00(-0.39%)
Aug 10, 2007 53431 53431 51682 52638 58,812,200 -793.00(-1.48%)
Aug 09, 2007 55213 55213 53324 53431 50,735,200 -1810.00(-3.28%)
Aug 08, 2007 53804 55616 53804 55241 64,404,600 +1439.00(+2.67%)
Aug 07, 2007 53092 54113 52746 53802 37,271,000 +711.00(+1.34%)
Aug 06, 2007 52846 53207 51317 53091 81,613,200 +245.00(+0.46%)
Aug 03, 2007 54697 54725 52575 52846 83,125,000 -1845.00(-3.37%)
Aug 02, 2007 54245 54959 54202 54691 46,542,600 +457.00(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.