Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

19,553.61 +177.08 (+0.91%)
Daily Price Updated: 4:45 PM EDT, May 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 14037 14123 13517 13969 3,531,208,704 -361.10(-2.52%)
Oct 30, 2008 13280 14330 13280 14330 1,043,322,304 +1627.70(+12.81%)
Oct 29, 2008 12807 13307 12334 12702 4,183,641,600 +105.80(+0.84%)
Oct 28, 2008 11155 12596 11134 12596 1,515,973,120 +1580.50(+14.35%)
Oct 27, 2008 12373 12737 10676 11016 539,455,872 -1602.60(-12.70%)
Oct 24, 2008 13479 13479 12618 12618 3,538,915,584 -1142.10(-8.30%)
Oct 23, 2008 13596 14032 13403 13760 3,545,922,816 -506.10(-3.55%)
Oct 22, 2008 14878 15162 14038 14267 3,102,115,840 -774.60(-5.15%)
Oct 21, 2008 15617 15617 14884 15041 2,354,328,832 -281.80(-1.84%)
Oct 20, 2008 14692 15473 14692 15323 3,013,349,120 +768.80(+5.28%)
Oct 17, 2008 15082 15300 14554 14554 3,950,754,304 -676.30(-4.44%)
Oct 16, 2008 14902 15230 14578 15230 117,623,104 -767.80(-4.80%)
Oct 15, 2008 16609 16609 15962 15998 2,561,710,336 -834.60(-4.96%)
Oct 14, 2008 17141 17141 16615 16833 4,018,110,464 +520.70(+3.19%)
Oct 13, 2008 15156 16376 14755 16312 10,096,304 +1515.30(+10.24%)
Oct 10, 2008 14718 14910 14398 14797 410,190,720 -1146.30(-7.19%)
Oct 09, 2008 15551 15990 15551 15943 3,388,923,136 +511.50(+3.31%)
Oct 08, 2008 16108 16422 15432 15432 630,779,136 -1372.10(-8.17%)
Oct 07, 2008 16804 16804 16804 16804 0 +0.00(+0.00%)
Oct 06, 2008 17156 17242 16791 16804 2,234,392,320 -878.60(-4.97%)
Oct 03, 2008 17789 17926 17682 17682 2,074,882,816 -528.70(-2.90%)
Oct 02, 2008 17870 18286 17632 18211 2,476,190,464 +194.90(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.