Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

20,728.19 -225.15 (-1.07%)
Daily Price Updated: 4:45 PM EST, Nov 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 14037 14123 13517 13969 3,531,208,704 -361.10(-2.52%)
Oct 30, 2008 13280 14330 13280 14330 1,043,322,304 +1627.70(+12.81%)
Oct 29, 2008 12807 13307 12334 12702 4,183,641,600 +105.80(+0.84%)
Oct 28, 2008 11155 12596 11134 12596 1,515,973,120 +1580.50(+14.35%)
Oct 27, 2008 12373 12737 10676 11016 539,455,872 -1602.60(-12.70%)
Oct 24, 2008 13479 13479 12618 12618 3,538,915,584 -1142.10(-8.30%)
Oct 23, 2008 13596 14032 13403 13760 3,545,922,816 -506.10(-3.55%)
Oct 22, 2008 14878 15162 14038 14267 3,102,115,840 -774.60(-5.15%)
Oct 21, 2008 15617 15617 14884 15041 2,354,328,832 -281.80(-1.84%)
Oct 20, 2008 14692 15473 14692 15323 3,013,349,120 +768.80(+5.28%)
Oct 17, 2008 15082 15300 14554 14554 3,950,754,304 -676.30(-4.44%)
Oct 16, 2008 14902 15230 14578 15230 117,623,104 -767.80(-4.80%)
Oct 15, 2008 16609 16609 15962 15998 2,561,710,336 -834.60(-4.96%)
Oct 14, 2008 17141 17141 16615 16833 4,018,110,464 +520.70(+3.19%)
Oct 13, 2008 15156 16376 14755 16312 10,096,304 +1515.30(+10.24%)
Oct 10, 2008 14718 14910 14398 14797 410,190,720 -1146.30(-7.19%)
Oct 09, 2008 15551 15990 15551 15943 3,388,923,136 +511.50(+3.31%)
Oct 08, 2008 16108 16422 15432 15432 630,779,136 -1372.10(-8.17%)
Oct 07, 2008 16804 16804 16804 16804 0 +0.00(+0.00%)
Oct 06, 2008 17156 17242 16791 16804 2,234,392,320 -878.60(-4.97%)
Oct 03, 2008 17789 17926 17682 17682 2,074,882,816 -528.70(-2.90%)
Oct 02, 2008 17870 18286 17632 18211 2,476,190,464 +194.90(+1.08%)
Oct 01, 2008 18016 18016 18016 18016 0 +0.00(+0.00%)
Sep 30, 2008 16898 18030 16799 18016 3,226,857,216 +135.50(+0.76%)
Sep 29, 2008 18742 18742 17796 17881 2,578,483,712 -801.40(-4.29%)
Sep 26, 2008 18910 18937 18500 18682 1,895,439,616 -252.30(-1.33%)
Sep 25, 2008 19003 19249 18870 18934 1,682,466,432 -27.60(-0.15%)
Sep 24, 2008 18954 19291 18863 18962 2,084,467,968 +89.20(+0.47%)
Sep 23, 2008 19178 19303 18873 18873 2,546,635,520 -759.40(-3.87%)
Sep 22, 2008 19869 19869 19138 19632 3,731,644,416 +304.50(+1.58%)
Sep 19, 2008 18878 19328 18588 19328 2,395,281,408 +1695.20(+9.61%)
Sep 18, 2008 17120 17850 16284 17632 1,942,691,840 -4.70(-0.03%)
Sep 17, 2008 18691 18699 17637 17637 95,139,904 -663.40(-3.63%)
Sep 16, 2008 18326 18538 18019 18301 918,633,920 -1052.30(-5.44%)
Sep 15, 2008 19353 19353 19353 19353 0 +0.00(+0.00%)
Sep 12, 2008 19433 19526 19158 19353 2,445,765,120 -35.80(-0.18%)
Sep 11, 2008 19855 19855 19220 19389 2,913,054,720 -611.10(-3.06%)
Sep 10, 2008 20115 20284 19951 20000 2,697,584,128 -491.30(-2.40%)
Sep 09, 2008 20440 20543 20300 20491 1,942,633,984 -303.20(-1.46%)
Sep 08, 2008 20841 20841 20638 20794 3,035,311,104 +861.00(+4.32%)
Sep 05, 2008 19834 19987 19708 19933 2,582,614,528 -456.20(-2.24%)
Sep 04, 2008 20545 20622 20356 20390 1,561,120,640 -195.60(-0.95%)
Sep 03, 2008 20965 20965 20527 20585 1,666,102,144 -457.40(-2.17%)
Sep 02, 2008 20957 21067 20596 21042 1,618,410,496 +136.20(+0.65%)
Sep 01, 2008 20999 21031 20844 20906 1,213,874,688 -355.60(-1.67%)
Aug 29, 2008 21290 21474 21224 21262 2,047,897,216 +289.60(+1.38%)
Aug 28, 2008 21547 21547 20857 20972 2,187,599,104 -492.40(-2.29%)
Aug 27, 2008 21105 21465 21105 21465 1,945,725,952 +408.00(+1.94%)
Aug 26, 2008 20849 21174 20786 21057 1,382,900,736 -48.10(-0.23%)
Aug 25, 2008 20740 21108 20740 21105 1,915,426,432 +712.70(+3.49%)
Aug 22, 2008 20392 20392 20392 20392 0 +0.00(+0.00%)
Aug 21, 2008 20763 20763 20350 20392 1,711,519,232 -539.20(-2.58%)
Aug 20, 2008 20389 20971 20389 20931 1,838,994,432 +446.90(+2.18%)
Aug 19, 2008 20676 20902 20484 20484 1,387,873,536 -446.30(-2.13%)
Aug 18, 2008 21163 21207 20751 20931 1,318,434,048 -229.90(-1.09%)
Aug 15, 2008 21384 21384 20994 21161 1,450,461,184 -232.10(-1.08%)
Aug 14, 2008 21303 21454 21109 21393 2,250,392,832 +99.40(+0.47%)
Aug 13, 2008 21271 21666 21223 21293 3,083,083,520 -347.60(-1.61%)
Aug 12, 2008 21992 22309 21641 21641 1,868,403,584 -218.40(-1.00%)
Aug 11, 2008 22020 22236 21859 21859 1,549,134,080 -25.90(-0.12%)
Aug 08, 2008 21998 22231 21691 21885 1,737,934,592 -219.00(-0.99%)
Aug 07, 2008 22403 22424 21915 22104 2,172,200,704 +154.40(+0.70%)
Aug 06, 2008 21950 21950 21950 21950 0 +0.00(+0.00%)
Aug 05, 2008 22225 22225 21739 21950 1,946,665,984 -565.10(-2.51%)
Aug 04, 2008 22631 22714 22425 22515 1,293,079,040 -347.70(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.