Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,787.38
-132.88 (-0.34%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2010
9327
9338
9179
9202
0
+0.00(+0.00%)
Oct 30, 2010
9327
9338
9179
9202
0
+0.00(+0.00%)
Oct 29, 2010
9327
9338
9179
9202
167,000
-163.58(-1.75%)
Oct 28, 2010
9369
9414
9350
9366
146,800
-21.00(-0.22%)
Oct 27, 2010
9436
9454
9330
9387
130,200
+9.65(+0.10%)
Oct 26, 2010
9387
9455
9362
9377
107,400
-23.78(-0.25%)
Oct 25, 2010
9424
9461
9393
9401
98,000
-25.55(-0.27%)
Oct 24, 2010
9404
9458
9390
9427
0
+0.00(+0.00%)
Oct 23, 2010
9404
9458
9390
9427
0
+0.00(+0.00%)
Oct 22, 2010
9404
9458
9390
9427
108,400
+50.23(+0.54%)
Oct 21, 2010
9444
9479
9327
9376
131,400
-5.12(-0.05%)
Oct 20, 2010
9400
9402
9317
9382
138,400
-157.85(-1.65%)
Oct 19, 2010
9490
9575
9490
9539
118,400
+40.96(+0.43%)
Oct 18, 2010
9518
9565
9471
9498
104,800
-1.76(-0.02%)
Oct 17, 2010
9551
9554
9479
9500
0
+0.00(+0.00%)
Oct 16, 2010
9551
9554
9479
9500
0
+0.00(+0.00%)
Oct 15, 2010
9551
9554
9479
9500
143,800
-83.26(-0.87%)
Oct 14, 2010
9515
9614
9482
9584
171,000
+180.00(+1.91%)
Oct 13, 2010
9474
9510
9394
9404
144,000
+14.87(+0.16%)
Oct 12, 2010
9649
9650
9388
9389
140,800
-200.24(-2.09%)
Oct 11, 2010
9676
9589
9589
9589
0
+0.00(+0.00%)
Oct 10, 2010
9676
9589
9589
9589
0
+0.00(+0.00%)
Oct 09, 2010
9676
9676
9589
9589
0
+0.00(+0.00%)
Oct 08, 2010
9676
9676
9589
9589
148,000
-95.93(-0.99%)
Oct 07, 2010
9661
9717
9649
9685
171,200
-6.62(-0.07%)
Oct 06, 2010
9588
9694
9567
9691
234,200
+172.67(+1.81%)
Oct 05, 2010
9337
9538
9332
9519
193,800
+137.70(+1.47%)
Oct 04, 2010
9411
9508
9359
9381
161,200
-38.58(-0.41%)
Oct 03, 2010
9441
9470
9359
9420
0
+0.00(+0.00%)
Oct 02, 2010
9441
9470
9359
9420
0
+15.41(+0.16%)
Oct 01, 2010
9441
9470
9359
9404
163,200
+34.88(+0.37%)
Sep 30, 2010
9555
9567
9369
9369
145,800
-190.03(-1.99%)
Sep 29, 2010
9530
9601
9502
9559
134,600
+63.62(+0.67%)
Sep 28, 2010
9547
9554
9471
9496
97,400
-107.38(-1.12%)
Sep 27, 2010
9557
9613
9539
9603
122,600
+131.47(+1.39%)
Sep 26, 2010
9435
9472
9472
9472
0
+0.00(+0.00%)
Sep 25, 2010
9435
9602
9416
9472
0
+0.00(+0.00%)
Sep 24, 2010
9435
9602
9416
9472
146,600
-94.65(-0.99%)
Sep 23, 2010
9563
9625
9547
9566
0
+0.00(+0.00%)
Sep 22, 2010
9563
9625
9547
9566
108,800
-35.79(-0.37%)
Sep 21, 2010
9701
9704
9580
9602
109,400
-23.98(-0.25%)
Sep 20, 2010
9582
9643
9554
9626
0
+0.00(+0.00%)
Sep 19, 2010
9582
9643
9554
9626
0
+0.00(+0.00%)
Sep 18, 2010
9582
9643
9554
9626
0
+0.00(+0.00%)
Sep 17, 2010
9582
9643
9554
9626
122,800
+116.59(+1.23%)
Sep 16, 2010
9614
9621
9480
9510
142,200
-7.06(-0.07%)
Sep 15, 2010
9243
9579
9199
9517
187,800
+217.25(+2.34%)
Sep 14, 2010
9320
9330
9258
9299
117,400
-22.51(-0.24%)
Sep 13, 2010
9326
9391
9317
9322
108,600
+82.65(+0.89%)
Sep 12, 2010
9132
9292
9132
9239
0
+0.00(+0.00%)
Sep 11, 2010
9132
9292
9132
9239
0
+0.00(+0.00%)
Sep 10, 2010
9132
9292
9132
9239
169,800
+140.78(+1.55%)
Sep 09, 2010
9121
9136
9070
9098
92,800
+73.79(+0.82%)
Sep 08, 2010
9099
9106
8998
9025
107,000
-201.40(-2.18%)
Sep 07, 2010
9232
9311
9207
9226
118,000
-75.32(-0.81%)
Sep 06, 2010
9200
9303
9173
9301
106,800
+187.19(+2.05%)
Sep 05, 2010
9098
9141
9051
9114
0
+0.00(+0.00%)
Sep 03, 2010
9098
9141
9051
9114
102,000
+51.29(+0.57%)
Sep 02, 2010
9070
9083
8959
9063
119,200
+135.82(+1.52%)
Sep 01, 2010
8833
8932
8796
8927
120,000
+102.96(+1.17%)
Aug 31, 2010
8999
9008
8819
8824
121,800
-325.20(-3.55%)
Aug 30, 2010
9141
9281
9118
9149
114,400
+158.20(+1.76%)
Aug 29, 2010
8811
9022
8810
8991
0
+0.00(+0.00%)
Aug 27, 2010
8811
9022
8810
8991
127,800
+84.58(+0.95%)
Aug 26, 2010
8908
8911
8834
8906
104,800
+61.09(+0.69%)
Aug 25, 2010
8904
8949
8807
8845
134,000
-149.75(-1.66%)
Aug 24, 2010
9025
9069
8984
8995
111,200
-121.55(-1.33%)
Aug 23, 2010
9147
9171
9091
9117
93,600
-62.69(-0.68%)
Aug 21, 2010
9239
9288
9169
9179
0
+0.00(+0.00%)
Aug 20, 2010
9239
9288
9169
9179
112,000
-183.30(-1.96%)
Aug 19, 2010
9243
9363
9243
9363
120,200
+122.14(+1.32%)
Aug 18, 2010
9262
9281
9153
9241
118,400
+78.86(+0.86%)
Aug 17, 2010
9090
9188
9084
9162
91,400
-34.99(-0.38%)
Aug 16, 2010
9145
9211
9096
9197
97,000
-56.79(-0.61%)
Aug 15, 2010
9215
9278
9163
9253
0
+0.00(+0.00%)
Aug 14, 2010
9215
9278
9163
9253
0
+0.00(+0.00%)
Aug 13, 2010
9215
9278
9163
9253
121,800
+40.87(+0.44%)
Aug 12, 2010
9125
9213
9066
9213
142,400
-80.26(-0.86%)
Aug 11, 2010
9423
9445
9284
9293
111,600
-258.20(-2.70%)
Aug 10, 2010
9630
9667
9505
9551
107,000
-21.44(-0.22%)
Aug 09, 2010
9536
9573
9524
9572
87,800
-69.63(-0.72%)
Aug 08, 2010
9561
9658
9545
9642
0
+0.00(+0.00%)
Aug 07, 2010
9561
9658
9545
9642
0
+0.00(+0.00%)
Aug 06, 2010
9561
9658
9545
9642
112,000
-11.80(-0.12%)
Aug 05, 2010
9640
9689
9578
9654
128,800
+164.58(+1.73%)
Aug 04, 2010
9607
9613
9475
9489
119,400
-204.67(-2.11%)
Aug 03, 2010
9717
9751
9633
9694
138,600
+123.70(+1.29%)
Aug 02, 2010
9575
9676
9549
9570
135,600
+33.01(+0.35%)
Aug 01, 2010
9537
9537
0
+0.00(+0.00%)
Jul 31, 2010
9659
9659
9506
9537
0
+0.00(+0.00%)
Jul 30, 2010
9659
9659
9506
9537
166,200
-158.72(-1.64%)
Jul 29, 2010
9654
9733
9649
9696
148,200
-57.25(-0.59%)
Jul 28, 2010
9614
9760
9614
9753
148,200
+256.42(+2.70%)
Jul 27, 2010
9513
9542
9488
9497
130,600
-6.81(-0.07%)
Jul 26, 2010
9521
9562
9494
9504
90,400
+72.70(+0.77%)
Jul 25, 2010
9380
9474
9367
9431
0
+0.00(+0.00%)
Jul 24, 2010
9380
9474
9367
9431
0
+0.00(+0.00%)
Jul 23, 2010
9380
9474
9367
9431
157,600
+210.08(+2.28%)
Jul 22, 2010
9216
9254
9176
9221
229,600
-57.95(-0.62%)
Jul 21, 2010
9404
9404
9231
9279
166,600
-21.63(-0.23%)
Jul 20, 2010
9267
9379
9248
9300
141,000
-107.90(-1.15%)
Jul 19, 2010
9601
9637
9392
9408
0
+0.00(+0.00%)
Jul 18, 2010
9601
9637
9392
9408
0
+0.00(+0.00%)
Jul 17, 2010
9601
9637
9392
9408
0
+0.00(+0.00%)
Jul 16, 2010
9601
9637
9392
9408
134,000
-277.17(-2.86%)
Jul 15, 2010
9701
9727
9667
9686
115,800
-109.71(-1.12%)
Jul 14, 2010
9708
9807
9693
9795
193,400
+258.01(+2.71%)
Jul 13, 2010
9593
9630
9502
9537
149,600
-10.88(-0.11%)
Jul 12, 2010
9540
9633
9534
9548
123,600
-37.21(-0.39%)
Jul 10, 2010
9602
9611
9517
9585
0
+0.00(+0.00%)
Jul 09, 2010
9602
9611
9517
9585
125,200
+49.58(+0.52%)
Jul 08, 2010
9463
9546
9456
9536
118,200
+256.09(+2.76%)
Jul 07, 2010
9323
9330
9224
9280
120,800
-58.39(-0.63%)
Jul 06, 2010
9158
9351
9092
9338
137,400
+71.26(+0.77%)
Jul 05, 2010
9230
9283
9214
9267
100,600
+63.07(+0.69%)
Jul 03, 2010
9235
9259
9160
9204
0
+0.00(+0.00%)
Jul 02, 2010
9235
9259
9160
9204
115,600
+12.11(+0.13%)
Jul 01, 2010
9297
9297
9148
9192
125,400
-191.04(-2.04%)
Jun 30, 2010
9396
9420
9347
9383
131,000
-188.03(-1.96%)
Jun 29, 2010
9718
9760
9549
9571
106,800
-123.27(-1.27%)
Jun 28, 2010
9759
9762
9679
9694
91,600
-43.54(-0.45%)
Jun 27, 2010
9779
9795
9698
9737
0
+0.00(+0.00%)
Jun 26, 2010
9779
9795
9698
9737
0
+0.00(+0.00%)
Jun 25, 2010
9779
9795
9698
9737
129,400
-190.86(-1.92%)
Jun 24, 2010
9903
10009
9894
9928
94,800
+4.64(+0.05%)
Jun 23, 2010
9973
9975
9913
9924
102,600
-189.20(-1.87%)
Jun 22, 2010
10132
10184
10106
10113
115,000
-125.10(-1.22%)
Jun 21, 2010
10109
10252
10109
10238
123,000
+242.98(+2.43%)
Jun 20, 2010
10028
10029
9965
9995
0
+0.00(+0.00%)
Jun 19, 2010
10028
10029
9965
9995
0
+0.00(+0.00%)
Jun 18, 2010
10028
10029
9965
9995
98,400
-4.38(-0.04%)
Jun 17, 2010
10009
10054
9989
9999
97,600
-67.80(-0.67%)
Jun 16, 2010
10043
10110
10033
10067
120,200
+179.31(+1.81%)
Jun 15, 2010
9846
9912
9826
9888
101,600
+8.04(+0.08%)
Jun 14, 2010
9825
9882
9820
9880
97,200
+174.60(+1.80%)
Jun 13, 2010
9701
9765
9674
9705
0
+0.00(+0.00%)
Jun 12, 2010
9701
9765
9674
9705
0
+0.00(+0.00%)
Jun 11, 2010
9701
9765
9674
9705
222,400
+162.60(+1.70%)
Jun 10, 2010
9477
9544
9437
9543
116,600
+103.52(+1.10%)
Jun 09, 2010
9476
9488
9378
9439
0
-98.81(-1.04%)
Jun 08, 2010
9449
9588
9435
9538
129,600
+17.14(+0.18%)
Jun 07, 2010
9705
9714
9503
9521
148,400
-380.39(-3.84%)
Jun 06, 2010
9909
9962
9868
9901
0
+0.00(+0.00%)
Jun 05, 2010
9909
9962
9868
9901
0
+0.00(+0.00%)
Jun 04, 2010
9909
9962
9868
9901
120,200
-13.00(-0.13%)
Jun 03, 2010
9759
9920
9759
9914
142,600
+310.95(+3.24%)
Jun 02, 2010
9604
9763
9560
9603
158,400
-108.59(-1.12%)
Jun 01, 2010
9747
9747
9658
9712
110,400
-56.87(-0.58%)
May 31, 2010
9735
9832
9728
9769
121,400
+5.72(+0.06%)
May 30, 2010
9806
9825
9699
9763
0
+0.00(+0.00%)
May 28, 2010
9806
9825
9699
9763
164,400
+123.26(+1.28%)
May 27, 2010
9419
9642
9395
9640
175,000
+117.06(+1.23%)
May 26, 2010
9567
9622
9477
9523
188,000
+62.77(+0.66%)
May 25, 2010
9632
9643
9432
9460
165,200
-298.51(-3.06%)
May 24, 2010
9755
9793
9693
9758
164,800
-26.14(-0.27%)
May 22, 2010
9824
9829
9697
9785
0
+0.00(+0.00%)
May 21, 2010
9824
9829
9697
9785
195,000
-245.76(-2.45%)
May 20, 2010
10122
10162
10000
10030
149,600
-156.50(-1.54%)
May 19, 2010
10087
10187
10042
10187
175,000
-55.80(-0.54%)
May 18, 2010
10313
10336
10198
10243
160,800
+6.80(+0.07%)
May 17, 2010
10329
10332
10158
10236
182,400
-226.70(-2.17%)
May 16, 2010
10453
10552
10391
10462
0
+0.00(+0.00%)
May 15, 2010
10453
10552
10391
10462
0
+0.00(+0.00%)
May 14, 2010
10453
10552
10391
10462
189,000
-158.00(-1.49%)
May 13, 2010
10543
10638
10536
10620
159,600
+226.50(+2.18%)
May 12, 2010
10465
10502
10345
10394
189,400
-17.10(-0.16%)
May 11, 2010
10643
10643
10392
10411
196,800
-119.60(-1.14%)
May 10, 2010
10399
10540
10362
10531
181,000
+166.10(+1.60%)
May 09, 2010
10473
10473
10257
10365
0
+0.00(+0.00%)
May 08, 2010
10473
10473
10257
10365
0
+0.00(+0.00%)
May 07, 2010
10473
10473
10257
10365
227,600
-331.10(-3.10%)
May 06, 2010
10848
10848
10683
10696
183,800
-361.70(-3.27%)
May 05, 2010
11062
11092
11035
11057
0
+0.00(+0.00%)
May 04, 2010
11062
11092
11035
11057
0
+0.00(+0.00%)
May 03, 2010
11062
11092
11035
11057
0
+0.00(+0.00%)
May 01, 2010
11062
11092
11035
11057
0
+0.00(+0.00%)
Apr 30, 2010
11062
11092
11035
11057
156,800
+132.60(+1.21%)
Apr 29, 2010
11006
11009
10882
10925
0
+0.00(+0.00%)
Apr 28, 2010
11006
11009
10882
10925
179,400
-287.90(-2.57%)
Apr 27, 2010
11109
11214
11109
11213
143,000
+46.90(+0.42%)
Apr 26, 2010
11040
11166
11036
11166
135,000
+251.30(+2.30%)
Apr 24, 2010
10931
10967
10866
10914
0
+0.00(+0.00%)
Apr 23, 2010
10931
10967
10866
10914
136,800
-34.60(-0.32%)
Apr 22, 2010
10988
10990
10866
10949
144,200
-140.90(-1.27%)
Apr 21, 2010
11032
11093
11024
11090
153,000
+189.30(+1.74%)
Apr 20, 2010
10960
11000
10891
10901
129,600
-8.10(-0.07%)
Apr 19, 2010
10930
10954
10879
10909
133,200
-193.40(-1.74%)
Apr 17, 2010
11230
11230
11085
11102
0
+0.00(+0.00%)
Apr 16, 2010
11230
11230
11085
11102
136,800
-171.60(-1.52%)
Apr 15, 2010
11310
11317
11256
11274
156,800
+68.90(+0.61%)
Apr 14, 2010
11214
11270
11161
11205
139,400
+43.70(+0.39%)
Apr 13, 2010
11203
11213
11088
11161
144,600
-90.70(-0.81%)
Apr 12, 2010
11301
11352
11249
11252
132,400
+47.60(+0.42%)
Apr 10, 2010
11175
11205
11149
11204
0
+0.00(+0.00%)
Apr 09, 2010
11175
11205
11149
11204
148,400
+36.10(+0.32%)
Apr 08, 2010
11180
11232
11160
11168
130,200
-124.60(-1.10%)
Apr 07, 2010
11296
11351
11260
11293
167,400
+10.50(+0.09%)
Apr 06, 2010
11351
11358
11217
11282
138,000
-57.00(-0.50%)
Apr 05, 2010
11381
11408
11307
11339
118,000
+53.20(+0.47%)
Apr 04, 2010
11274
11314
11236
11286
0
+0.00(+0.00%)
Apr 03, 2010
11274
11314
11236
11286
0
+0.00(+0.00%)
Apr 02, 2010
11274
11314
11236
11286
150,000
+41.70(+0.37%)
Apr 01, 2010
11179
11273
11118
11244
0
+154.50(+1.39%)
Mar 31, 2010
11139
11148
11086
11090
0
-7.20(-0.06%)
Mar 30, 2010
11022
11109
11003
11097
153,600
+110.60(+1.01%)
Mar 29, 2010
10910
10991
10901
10986
0
-9.90(-0.09%)
Mar 27, 2010
10895
11002
10889
10996
0
+0.00(+0.00%)
Mar 26, 2010
10895
11002
10889
10996
142,200
+167.60(+1.55%)
Mar 25, 2010
10858
10872
10809
10829
123,600
+13.80(+0.13%)
Mar 24, 2010
10829
10881
10769
10815
125,400
+40.80(+0.38%)
Mar 23, 2010
10793
10818
10767
10774
112,400
-50.50(-0.47%)
Mar 22, 2010
10786
10827
10776
10825
0
+0.00(+0.00%)
Mar 20, 2010
10786
10827
10776
10825
0
+0.00(+0.00%)
Mar 19, 2010
10786
10827
10776
10825
116,200
+80.70(+0.75%)
Mar 18, 2010
10842
10846
10732
10744
130,200
-103.00(-0.95%)
Mar 17, 2010
10789
10864
10762
10847
137,600
+125.30(+1.17%)
Mar 16, 2010
10719
10776
10716
10722
106,600
-30.30(-0.28%)
Mar 15, 2010
10802
10809
10709
10752
130,600
+0.70(+0.01%)
Mar 14, 2010
10778
10778
10699
10751
0
+0.00(+0.00%)
Mar 13, 2010
10778
10778
10699
10751
206,600
+86.30(+0.81%)
Mar 12, 2010
10628
10665
10589
10665
123,800
+101.10(+0.96%)
Mar 11, 2010
10556
10589
10547
10564
104,800
-3.80(-0.04%)
Mar 10, 2010
10567
10593
10543
10568
110,000
-18.20(-0.17%)
Mar 09, 2010
10538
10587
10514
10586
140,600
+0.00(+0.00%)
Mar 08, 2010
10538
10587
10514
10586
0
+216.90(+2.09%)
Mar 07, 2010
10255
10376
10255
10369
0
+0.00(+0.00%)
Mar 06, 2010
10255
10376
10255
10369
129,800
+223.30(+2.20%)
Mar 05, 2010
10256
10264
10134
10146
126,400
-107.40(-1.05%)
Mar 04, 2010
10194
10274
10187
10253
120,600
+31.30(+0.31%)
Mar 03, 2010
10199
10239
10150
10222
104,000
+49.70(+0.49%)
Mar 02, 2010
10129
10215
10117
10172
108,400
+0.00(+0.00%)
Mar 01, 2010
10129
10215
10117
10172
0
+46.10(+0.46%)
Feb 28, 2010
10107
10171
10085
10126
0
+0.00(+0.00%)
Feb 27, 2010
10107
10171
10085
10126
113,200
+24.00(+0.24%)
Feb 26, 2010
10256
10267
10087
10102
128,200
-96.80(-0.95%)
Feb 25, 2010
10205
10243
10130
10199
125,200
-153.30(-1.48%)
Feb 24, 2010
10328
10376
10280
10352
121,400
-48.40(-0.47%)
Feb 23, 2010
10302
10450
10298
10400
115,400
+0.00(+0.00%)
Feb 22, 2010
10302
10450
10298
10400
0
+276.90(+2.74%)
Feb 21, 2010
10334
10354
10124
10124
0
+0.00(+0.00%)
Feb 20, 2010
10334
10354
10124
10124
129,400
-212.10(-2.05%)
Feb 19, 2010
10325
10340
10285
10336
111,800
+28.90(+0.28%)
Feb 18, 2010
10162
10307
10150
10307
127,200
+272.60(+2.72%)
Feb 17, 2010
10044
10062
10019
10034
87,000
+20.90(+0.21%)
Feb 16, 2010
10098
10120
10012
10013
97,400
+0.00(+0.00%)
Feb 15, 2010
10098
10120
10012
10013
0
-78.90(-0.78%)
Feb 13, 2010
10085
10100
10014
10092
136,000
+0.00(+0.00%)
Feb 12, 2010
10085
10100
10014
10092
0
+128.21(+1.29%)
Feb 11, 2010
10024
10050
9964
9964
127,000
+31.09(+0.31%)
Feb 10, 2010
9877
9957
9867
9933
135,000
-18.92(-0.19%)
Feb 09, 2010
10008
10064
9942
9952
137,400
+0.00(+0.00%)
Feb 08, 2010
10008
10064
9942
9952
0
-105.28(-1.05%)
Feb 06, 2010
10162
10166
10036
10057
172,000
-298.90(-2.89%)
Feb 05, 2010
10434
10438
10280
10356
164,600
-48.30(-0.46%)
Feb 04, 2010
10428
10436
10356
10404
154,200
+33.20(+0.32%)
Feb 03, 2010
10311
10396
10288
10371
142,000
+166.10(+1.63%)
Feb 02, 2010
10212
10225
10130
10205
162,000
+0.00(+0.00%)
Feb 01, 2010
10212
10225
10130
10205
0
+7.00(+0.07%)
Jan 30, 2010
10308
10324
10198
10198
156,800
-216.30(-2.08%)
Jan 29, 2010
10310
10463
10297
10414
168,000
+162.20(+1.58%)
Jan 28, 2010
10344
10374
10252
10252
139,400
-73.20(-0.71%)
Jan 27, 2010
10506
10566
10325
10325
175,400
-187.40(-1.78%)
Jan 26, 2010
10478
10558
10415
10513
139,800
+0.00(+0.00%)
Jan 25, 2010
10478
10558
10415
10513
0
-77.80(-0.73%)
Jan 24, 2010
10740
10768
10528
10590
0
+0.00(+0.00%)
Jan 23, 2010
10740
10768
10528
10590
187,400
-277.90(-2.56%)
Jan 22, 2010
10705
10887
10650
10868
176,800
+130.90(+1.22%)
Jan 21, 2010
10835
10861
10725
10738
146,400
-27.40(-0.25%)
Jan 20, 2010
10867
10867
10750
10765
174,600
-90.20(-0.83%)
Jan 19, 2010
10888
10895
10781
10855
186,600
+0.00(+0.00%)
Jan 18, 2010
10888
10895
10781
10855
0
-127.00(-1.16%)
Jan 17, 2010
10917
10982
10879
10982
0
+0.00(+0.00%)
Jan 16, 2010
10917
10982
10879
10982
253,000
+74.40(+0.68%)
Jan 15, 2010
10778
10910
10774
10908
267,400
+172.70(+1.61%)
Jan 14, 2010
10796
10867
10730
10735
250,000
-144.10(-1.32%)
Jan 13, 2010
10770
10905
10764
10879
192,800
+0.00(+0.00%)
Jan 12, 2010
10770
10905
10764
10879
0
+80.80(+0.75%)
Jan 11, 2010
10743
10816
10678
10798
0
+0.00(+0.00%)
Jan 10, 2010
10743
10816
10678
10798
0
+0.00(+0.00%)
Jan 09, 2010
10743
10816
10678
10798
211,800
+116.60(+1.09%)
Jan 08, 2010
10743
10774
10637
10682
182,600
-49.80(-0.46%)
Jan 07, 2010
10710
10769
10661
10732
181,800
+49.70(+0.47%)
Jan 06, 2010
10719
10791
10656
10682
166,200
+27.00(+0.25%)
Jan 05, 2010
10609
10694
10608
10655
104,400
+0.00(+0.00%)
Jan 04, 2010
10609
10694
10608
10655
0
+108.40(+1.03%)
Jan 03, 2010
10708
10708
10546
10546
0
+0.00(+0.00%)
Jan 02, 2010
10708
10708
10546
10546
0
+0.00(+0.00%)
Jan 01, 2010
10708
10708
10546
10546
0
+0.00(+0.00%)
Dec 31, 2009
10708
10708
10546
10546
141,600
-91.70(-0.86%)
Dec 30, 2009
10612
10683
10597
10638
122,400
+3.90(+0.04%)
Dec 29, 2009
10522
10653
10514
10634
106,200
+0.00(+0.00%)
Dec 28, 2009
10522
10653
10514
10634
0
+139.50(+1.33%)
Dec 27, 2009
10547
10547
10477
10495
0
+0.00(+0.00%)
Dec 26, 2009
10547
10547
10477
10495
83,000
-42.20(-0.40%)
Dec 25, 2009
10413
10558
10413
10537
144,200
+0.00(+0.00%)
Dec 24, 2009
10413
10558
10413
10537
0
+158.90(+1.53%)
Dec 23, 2009
10256
10378
10235
10378
171,800
+194.50(+1.91%)
Dec 22, 2009
10197
10216
10184
10184
120,400
+0.00(+0.00%)
Dec 21, 2009
10197
10216
10184
10184
0
+41.50(+0.41%)
Dec 20, 2009
10111
10157
10028
10142
0
+0.00(+0.00%)
Dec 19, 2009
10111
10157
10028
10142
151,800
-21.80(-0.21%)
Dec 18, 2009
10200
10260
10164
10164
148,200
-13.60(-0.13%)
Dec 17, 2009
10179
10222
10117
10177
225,200
+93.90(+0.93%)
Dec 16, 2009
10054
10112
10034
10084
159,800
-22.20(-0.22%)
Dec 15, 2009
10127
10127
10010
10106
161,200
+0.00(+0.00%)
Dec 14, 2009
10127
10127
10010
10106
0
-2.20(-0.02%)
Dec 12, 2009
9958
10108
9916
10108
222,000
+245.08(+2.48%)
Dec 11, 2009
9964
10036
9834
9863
162,000
-141.88(-1.42%)
Dec 10, 2009
10049
10049
9986
10005
149,000
-135.80(-1.34%)
Dec 09, 2009
10080
10149
10080
10140
150,000
-27.10(-0.27%)
Dec 08, 2009
10132
10205
10106
10168
164,400
+0.00(+0.00%)
Dec 07, 2009
10132
10205
10106
10168
0
+145.00(+1.45%)
Dec 05, 2009
10019
10023
9903
10023
180,000
+44.93(+0.45%)
Dec 04, 2009
9707
9978
9707
9978
192,000
+368.73(+3.84%)
Dec 03, 2009
9552
9643
9514
9609
167,200
+36.74(+0.38%)
Dec 02, 2009
9282
9572
9233
9572
212,800
+226.65(+2.43%)
Dec 01, 2009
9189
9354
9162
9346
185,600
+0.00(+0.00%)
Nov 30, 2009
9189
9354
9162
9346
0
+264.03(+2.91%)
Nov 29, 2009
9257
9257
9076
9082
0
+0.00(+0.00%)
Nov 28, 2009
9257
9257
9076
9082
176,400
-301.72(-3.22%)
Nov 27, 2009
9355
9457
9325
9383
146,600
-58.40(-0.62%)
Nov 26, 2009
9382
9454
9366
9442
145,200
+40.06(+0.43%)
Nov 25, 2009
9511
9511
9398
9402
136,400
+0.00(+0.00%)
Nov 24, 2009
9511
9511
9398
9402
0
-96.10(-1.01%)
Nov 23, 2009
9460
9514
9424
9498
0
+0.00(+0.00%)
Nov 22, 2009
9460
9514
9424
9498
0
+0.00(+0.00%)
Nov 21, 2009
9460
9514
9424
9498
163,200
-51.79(-0.54%)
Nov 20, 2009
9692
9692
9496
9549
203,000
-127.33(-1.32%)
Nov 19, 2009
9723
9789
9632
9677
170,600
-53.13(-0.55%)
Nov 18, 2009
9835
9848
9715
9730
138,800
-61.25(-0.63%)
Nov 17, 2009
9784
9803
9726
9791
140,800
+0.00(+0.00%)
Nov 16, 2009
9791
9791
9791
0
+20.87(+0.21%)
Nov 15, 2009
9793
9805
9719
9770
0
+0.00(+0.00%)
Nov 14, 2009
9793
9805
9719
9770
123,000
-34.18(-0.35%)
Nov 13, 2009
9921
9944
9788
9804
123,600
-67.19(-0.68%)
Nov 12, 2009
9890
9950
9850
9872
122,800
+0.95(+0.01%)
Nov 11, 2009
9905
9979
9857
9871
130,400
+61.74(+0.63%)
Nov 10, 2009
9778
9846
9732
9809
117,600
+0.00(+0.00%)
Nov 09, 2009
9778
9846
9732
9809
0
+19.64(+0.20%)
Nov 08, 2009
9813
9850
9767
9789
0
+0.00(+0.00%)
Nov 07, 2009
9813
9850
9767
9789
141,400
+71.91(+0.74%)
Nov 06, 2009
9804
9826
9692
9717
147,200
-126.87(-1.29%)
Nov 05, 2009
9785
9845
9768
9844
119,400
+0.00(+0.00%)
Nov 04, 2009
9785
9845
9768
9844
0
+41.36(+0.42%)
Nov 03, 2009
9904
9905
9736
9803
128,400
+0.00(+0.00%)
Nov 02, 2009
9904
9905
9736
9803
0
-231.75(-2.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.