Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Consensus Cloud Solutions (NQ: CCSI )

19.72 +0.70 (+3.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	63.85		62.97	63.33	140,817	-0.67(-1.05%)
Oct 28, 2021	64.46			64.00	102,996	-0.29(-0.45%)
Oct 27, 2021	65.00	65.85	63.13	64.29	94,619	-0.61(-0.94%)
Oct 26, 2021	62.66	65.70		64.90	83,067	+1.91(+3.03%)
Oct 25, 2021	65.10		62.75	62.99	118,584	-2.41(-3.69%)
Oct 22, 2021	63.27	65.99	63.27	65.40	84,070	+1.92(+3.02%)
Oct 21, 2021	59.86	64.22	59.06	63.48	371,356	+3.59(+5.99%)
Oct 20, 2021	62.26	63.91	58.90	59.89	403,731	-1.04(-1.71%)
Oct 19, 2021	62.39	63.41	60.06	60.93	488,884	-0.80(-1.30%)
Oct 18, 2021	62.47	64.00	61.43	61.73	321,598	-1.94(-3.05%)
Oct 15, 2021	65.34	65.78	63.00	63.67	421,752	-1.58(-2.42%)
Oct 14, 2021	66.52	66.86	60.50	65.25	687,257	-0.84(-1.27%)
Oct 13, 2021	61.56	66.56	61.08	66.09	419,541	+2.48(+3.90%)
Oct 12, 2021	61.99	66.00	59.12	63.61	641,562	+2.69(+4.42%)
Oct 11, 2021	63.55	66.00	59.60	60.92	916,951	-3.96(-6.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Consensus Cloud Solutions (NQ: CCSI )

Historical Prices