Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newborn Acquisition Corp (NQ: NBACU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 15, 2020 10.50 10.50 10.50 0 +0.00(+0.00%)
Oct 14, 2020 10.50 10.50 10.50 10.50 181 +0.05(+0.48%)
Oct 12, 2020 10.45 10.45 10.45 0 +0.05(+0.48%)
Oct 09, 2020 10.40 10.40 10.40 10.40 1,100 +0.05(+0.48%)
Oct 06, 2020 10.35 10.35 10.35 0 +0.01(+0.10%)
Oct 01, 2020 10.34 10.34 10.34 0 +0.00(+0.00%)
Sep 28, 2020 10.34 10.34 10.34 0 +0.00(+0.00%)
Sep 24, 2020 10.34 10.34 10.34 0 +0.00(+0.00%)
Sep 23, 2020 10.34 10.34 10.34 10.34 100 +0.00(+0.00%)
Sep 22, 2020 10.29 10.34 10.19 10.34 6,700 +0.01(+0.10%)
Sep 18, 2020 10.33 10.33 10.33 0 +0.04(+0.39%)
Sep 15, 2020 10.29 10.29 10.29 0 +0.01(+0.10%)
Sep 14, 2020 10.28 10.28 10.28 10.28 12,144 +0.13(+1.27%)
Sep 03, 2020 10.15 10.15 10.15 0 -0.02(-0.19%)
Sep 02, 2020 10.19 10.24 10.16 10.17 7,484 +0.02(+0.21%)
Sep 01, 2020 10.15 10.15 10.15 10.15 173 -0.02(-0.23%)
Aug 31, 2020 10.14 10.22 10.14 10.17 6,892 +0.05(+0.50%)
Aug 28, 2020 10.15 10.22 10.12 10.12 7,100 -0.09(-0.88%)
Aug 26, 2020 10.21 10.21 10.21 0 +0.00(+0.00%)
Aug 24, 2020 10.21 10.21 10.21 0 +0.08(+0.78%)
Aug 21, 2020 10.12 10.23 10.12 10.13 30,600 +0.10(+1.02%)
Aug 19, 2020 10.03 10.03 10.03 0 -0.03(-0.30%)
Aug 17, 2020 10.06 10.06 10.06 0 +0.01(+0.10%)
Aug 13, 2020 10.05 10.05 10.05 0 -0.02(-0.20%)
Aug 12, 2020 10.05 10.07 10.05 10.07 20,100 +0.04(+0.40%)
Aug 11, 2020 10.07 10.07 10.03 10.03 1,302 -0.22(-2.15%)
Aug 10, 2020 10.25 10.25 10.25 2 +0.00(+0.00%)
Aug 07, 2020 10.25 10.25 10.25 2 +0.00(+0.00%)
Aug 06, 2020 10.25 10.25 10.25 2 +0.00(+0.00%)
Aug 05, 2020 10.25 10.25 10.25 2 +0.00(+0.00%)
Aug 04, 2020 10.25 10.25 10.25 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.