Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SPDR S&P 500 ETF Trust (NY: SPY )

598.19 +2.58 (+0.43%)
Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 375.38 377.28 374.23 375.15 99,437,904 -2.73(-0.72%)
Oct 28, 2022 368.99 378.37 368.81 377.88 104,133,752 +8.78(+2.38%)
Oct 27, 2022 372.10 373.98 368.47 369.10 84,308,008 -1.98(-0.53%)
Oct 26, 2022 370.69 376.48 370.43 371.08 107,067,976 -2.82(-0.75%)
Oct 25, 2022 367.94 374.22 367.83 373.90 81,075,104 +5.88(+1.60%)
Oct 24, 2022 365.13 369.18 362.43 368.02 87,978,688 +4.45(+1.22%)
Oct 21, 2022 354.67 364.07 353.13 363.57 134,958,000 +8.63(+2.43%)
Oct 20, 2022 357.49 362.00 354.17 354.95 91,517,944 -3.00(-0.84%)
Oct 19, 2022 358.42 361.20 355.09 357.95 81,986,408 -2.55(-0.71%)
Oct 18, 2022 364.39 364.70 357.00 360.50 99,953,960 +4.19(+1.17%)
Oct 17, 2022 353.59 357.44 347.05 356.32 95,687,056 +8.93(+2.57%)
Oct 14, 2022 358.00 359.66 346.74 347.39 127,384,488 -8.10(-2.28%)
Oct 13, 2022 339.20 356.99 338.14 355.49 151,527,968 +9.14(+2.64%)
Oct 12, 2022 347.91 349.51 346.10 346.35 79,306,224 -1.15(-0.33%)
Oct 11, 2022 347.97 352.63 345.52 347.50 95,096,192 -2.21(-0.63%)
Oct 10, 2022 353.54 353.77 347.43 349.71 78,223,056 -2.69(-0.76%)
Oct 07, 2022 358.40 362.61 350.61 352.40 111,032,280 -10.11(-2.79%)
Oct 06, 2022 364.87 367.88 362.01 362.51 84,716,792 -3.78(-1.03%)
Oct 05, 2022 362.70 368.60 360.33 366.29 90,924,600 -0.85(-0.23%)
Oct 04, 2022 361.74 367.18 356.07 367.15 106,681,944 +11.03(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.