Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P/TSX Composite (TSX: 0000 )

22,465.37 +165.54 (+0.74%)

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 31, 2022	19406	19511	19402	19426	-45.10(-0.23%)
Oct 28, 2022	19365	19471	19283	19471	+0.00(+0.00%)
Oct 27, 2022	19365	19471	19283	19471	+191.40(+0.99%)
Oct 26, 2022	19098	19436	19098	19280	+182.80(+0.96%)
Oct 25, 2022	18859	19100	18859	19097	+178.60(+0.94%)
Oct 24, 2022	18915	18956	18786	18918	+57.50(+0.30%)
Oct 21, 2022	18558	18881	18514	18861	+0.00(+0.00%)
Oct 20, 2022	18558	18881	18514	18861	+186.50(+1.00%)
Oct 19, 2022	18712	18762	18577	18674	-123.80(-0.66%)
Oct 18, 2022	18872	18924	18669	18798	+177.20(+0.95%)
Oct 17, 2022	18546	18757	18546	18621	+294.70(+1.61%)
Oct 14, 2022	18687	18764	18320	18326	+0.00(+0.00%)
Oct 13, 2022	18687	18764	18320	18326	+120.00(+0.66%)
Oct 12, 2022	18185	18274	18112	18206	-10.40(-0.06%)
Oct 11, 2022	18380	18427	18174	18217	-366.40(-1.97%)
Oct 07, 2022	18849	18849	18523	18583	+0.00(+0.00%)
Oct 06, 2022	18849	18849	18523	18583	-652.00(-3.39%)
Oct 05, 2022	19240	19297	19106	19235	-135.90(-0.70%)
Oct 04, 2022	19173	19405	19173	19371	+489.80(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

S&P/TSX Composite (TSX: 0000 )

Historical Prices