Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Incyte Corp (NQ: INCY )

56.86 -0.19 (-0.33%)
Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 8.530 8.780 8.430 8.660 1,223,210 +0.07(+0.81%)
Oct 30, 2007 8.570 8.640 8.490 8.590 781,571 +0.00(+0.00%)
Oct 29, 2007 8.520 8.680 8.500 8.590 653,370 +0.08(+0.94%)
Oct 26, 2007 8.400 8.510 8.290 8.510 653,463 +0.23(+2.78%)
Oct 25, 2007 8.400 8.440 8.200 8.280 776,206 -0.09(-1.08%)
Oct 24, 2007 8.380 8.400 8.100 8.370 629,875 -0.09(-1.06%)
Oct 23, 2007 8.340 8.470 8.260 8.460 569,829 +0.20(+2.42%)
Oct 22, 2007 8.150 8.370 7.860 8.260 651,100 +0.00(+0.00%)
Oct 19, 2007 8.450 8.450 8.180 8.260 1,151,779 -0.23(-2.71%)
Oct 18, 2007 8.760 8.820 7.970 8.490 1,548,299 -0.37(-4.18%)
Oct 17, 2007 8.720 8.870 8.670 8.860 1,497,437 +0.24(+2.78%)
Oct 16, 2007 8.580 8.910 8.480 8.620 828,996 +0.03(+0.35%)
Oct 15, 2007 8.480 8.640 8.370 8.590 1,233,511 +0.11(+1.30%)
Oct 12, 2007 8.260 8.480 8.158 8.480 593,971 +0.21(+2.54%)
Oct 11, 2007 8.380 8.580 8.080 8.270 1,203,281 -0.05(-0.60%)
Oct 10, 2007 8.080 8.320 8.000 8.320 946,499 +0.23(+2.84%)
Oct 09, 2007 7.850 8.180 7.850 8.090 959,990 +0.25(+3.19%)
Oct 08, 2007 7.540 7.850 7.500 7.840 567,813 +0.31(+4.12%)
Oct 05, 2007 7.600 7.640 7.450 7.530 659,784 +0.03(+0.40%)
Oct 04, 2007 7.430 7.590 7.380 7.500 441,926 +0.11(+1.49%)
Oct 03, 2007 7.370 7.500 7.320 7.390 602,900 -0.04(-0.54%)
Oct 02, 2007 7.180 7.500 7.180 7.430 988,730 +0.25(+3.48%)
Oct 01, 2007 7.120 7.300 7.050 7.180 732,050 +0.03(+0.42%)
Sep 28, 2007 7.370 7.400 7.080 7.150 1,109,542 -0.30(-4.03%)
Sep 27, 2007 7.450 7.760 7.250 7.450 1,982,292 +0.22(+3.04%)
Sep 26, 2007 6.590 7.350 6.560 7.230 2,866,578 +0.86(+13.50%)
Sep 25, 2007 6.330 6.450 6.260 6.370 368,136 -0.01(-0.16%)
Sep 24, 2007 6.510 6.540 6.198 6.380 568,062 -0.14(-2.15%)
Sep 21, 2007 6.510 6.600 6.310 6.520 806,622 +0.07(+1.09%)
Sep 20, 2007 6.670 6.716 6.390 6.450 296,817 -0.24(-3.59%)
Sep 19, 2007 6.500 6.750 6.430 6.690 602,185 +0.21(+3.24%)
Sep 18, 2007 6.120 6.500 6.020 6.480 590,983 +0.40(+6.58%)
Sep 17, 2007 6.190 6.190 6.010 6.080 598,599 -0.14(-2.25%)
Sep 14, 2007 6.070 6.240 6.010 6.220 224,019 +0.08(+1.30%)
Sep 13, 2007 6.210 6.280 6.100 6.140 374,818 -0.04(-0.65%)
Sep 12, 2007 6.190 6.320 6.100 6.180 758,382 -0.04(-0.64%)
Sep 11, 2007 6.110 6.260 6.050 6.220 623,971 +0.16(+2.64%)
Sep 10, 2007 5.840 6.200 5.820 6.060 1,218,713 +0.25(+4.30%)
Sep 07, 2007 5.590 5.872 5.410 5.810 702,688 +0.14(+2.47%)
Sep 06, 2007 5.710 5.750 5.640 5.670 470,196 -0.03(-0.53%)
Sep 05, 2007 5.640 5.740 5.500 5.700 1,245,693 +0.00(+0.00%)
Sep 04, 2007 5.800 5.910 5.600 5.700 1,429,028 -0.14(-2.40%)
Aug 31, 2007 5.830 5.920 5.690 5.840 443,799 +0.11(+1.92%)
Aug 30, 2007 5.750 5.920 5.650 5.730 544,364 -0.09(-1.55%)
Aug 29, 2007 5.550 5.820 5.550 5.820 660,625 +0.31(+5.63%)
Aug 28, 2007 5.660 5.800 5.510 5.510 640,514 -0.18(-3.16%)
Aug 27, 2007 5.850 5.880 5.660 5.690 276,753 -0.18(-3.07%)
Aug 24, 2007 5.770 5.870 5.640 5.870 319,537 +0.09(+1.56%)
Aug 23, 2007 5.930 5.930 5.710 5.780 369,277 -0.11(-1.87%)
Aug 22, 2007 5.960 6.000 5.820 5.890 696,129 +0.01(+0.17%)
Aug 21, 2007 5.670 5.960 5.670 5.880 781,609 +0.26(+4.63%)
Aug 20, 2007 5.530 5.700 5.430 5.620 466,622 +0.11(+2.00%)
Aug 17, 2007 5.560 5.660 5.170 5.510 821,141 +0.18(+3.38%)
Aug 16, 2007 5.020 5.330 4.980 5.330 1,058,891 +0.33(+6.60%)
Aug 15, 2007 5.110 5.250 5.000 5.000 677,025 -0.10(-1.96%)
Aug 14, 2007 5.100 5.170 4.980 5.100 668,453 +0.04(+0.79%)
Aug 13, 2007 5.500 5.510 5.000 5.060 975,735 -0.29(-5.42%)
Aug 10, 2007 5.080 5.670 5.020 5.350 1,701,306 +0.27(+5.31%)
Aug 09, 2007 5.780 5.910 5.030 5.080 3,584,655 -0.85(-14.33%)
Aug 08, 2007 5.540 6.490 5.540 5.930 2,418,151 +0.54(+10.02%)
Aug 07, 2007 5.340 5.470 5.250 5.390 1,133,565 +0.03(+0.56%)
Aug 06, 2007 5.000 5.380 4.930 5.360 1,899,007 +0.55(+11.43%)
Aug 03, 2007 4.800 5.070 4.750 4.810 1,230,735 -0.19(-3.80%)
Aug 02, 2007 5.000 5.090 4.970 5.000 792,761 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.