Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daxor Corp (NY: DXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 9.100 9.100 9.100 9.100 306 -0.10(-1.09%)
Oct 28, 2010 9.110 9.250 9.110 9.200 2,750 +0.10(+1.10%)
Oct 26, 2010 9.200 9.100 9.100 9.100 500 -0.14(-1.50%)
Oct 25, 2010 9.250 9.250 9.110 9.239 3,233 +0.05(+0.53%)
Oct 22, 2010 9.200 9.250 9.190 9.190 597 +0.19(+2.11%)
Oct 21, 2010 8.900 9.090 8.900 9.000 2,200 +0.10(+1.12%)
Oct 20, 2010 8.890 8.900 8.890 8.900 700 +0.13(+1.48%)
Oct 19, 2010 9.100 9.150 8.770 8.770 7,919 -0.48(-5.18%)
Oct 18, 2010 9.110 9.249 9.100 9.249 868 +0.11(+1.19%)
Oct 15, 2010 9.160 9.210 9.140 9.140 300 -0.01(-0.11%)
Oct 14, 2010 9.150 9.210 9.150 9.150 1,715 +0.01(+0.11%)
Oct 13, 2010 9.215 9.250 9.140 9.140 402 +0.00(+0.00%)
Oct 12, 2010 9.140 9.140 9.140 9.140 200 -0.00(-0.00%)
Oct 11, 2010 9.250 9.250 9.140 9.140 14,661 -0.01(-0.11%)
Oct 07, 2010 9.150 9.150 9.150 9.150 1,100 -0.01(-0.11%)
Oct 06, 2010 9.250 9.250 9.160 9.160 500 +0.06(+0.66%)
Oct 05, 2010 9.180 9.250 9.100 9.100 798 +0.04(+0.45%)
Oct 04, 2010 9.000 9.120 9.000 9.059 2,136 -0.06(-0.67%)
Oct 01, 2010 9.120 9.180 9.032 9.120 2,939 -0.06(-0.65%)
Sep 30, 2010 9.150 9.330 9.150 9.180 1,752 -0.09(-0.97%)
Sep 29, 2010 9.270 9.300 9.270 9.270 1,300 +0.00(+0.00%)
Sep 28, 2010 9.290 9.290 9.270 9.270 320 -0.06(-0.66%)
Sep 27, 2010 9.500 9.500 9.290 9.332 1,206 -0.23(-2.38%)
Sep 24, 2010 9.500 9.560 9.500 9.560 300 -0.09(-0.93%)
Sep 23, 2010 9.750 9.750 9.650 9.650 700 -0.05(-0.51%)
Sep 22, 2010 9.480 9.700 9.380 9.700 5,688 -0.05(-0.51%)
Sep 21, 2010 9.350 9.750 9.250 9.750 2,432 +0.28(+2.96%)
Sep 20, 2010 9.700 9.740 8.860 9.470 48,926 -0.33(-3.37%)
Sep 17, 2010 9.800 9.800 9.570 9.800 804 +0.18(+1.87%)
Sep 15, 2010 9.620 9.620 9.620 9.620 100 -0.20(-1.99%)
Sep 14, 2010 9.830 9.835 9.760 9.815 1,118 -0.11(-1.06%)
Sep 13, 2010 10.15 10.15 9.920 9.920 830 -0.34(-3.36%)
Sep 10, 2010 10.27 10.27 10.27 10.27 100 +0.17(+1.63%)
Sep 09, 2010 10.10 10.30 10.00 10.10 1,763 -0.22(-2.13%)
Sep 08, 2010 10.32 10.32 10.32 10.32 475 +0.18(+1.82%)
Sep 07, 2010 9.900 10.22 9.900 10.13 4,223 +0.24(+2.40%)
Sep 03, 2010 9.780 9.910 9.760 9.897 2,487 +0.37(+3.85%)
Sep 02, 2010 9.410 9.530 9.280 9.530 2,910 +0.12(+1.27%)
Sep 01, 2010 9.410 9.410 9.410 9.410 100 +0.01(+0.11%)
Aug 30, 2010 9.410 9.400 9.400 9.400 400 -0.06(-0.63%)
Aug 27, 2010 9.460 9.650 9.460 9.460 2,081 -0.23(-2.34%)
Aug 26, 2010 9.750 9.750 9.687 9.687 200 -0.13(-1.31%)
Aug 25, 2010 9.760 9.816 9.600 9.816 2,040 +0.31(+3.22%)
Aug 24, 2010 9.500 9.590 9.400 9.510 3,735 -0.11(-1.09%)
Aug 23, 2010 9.770 9.790 9.580 9.615 1,136 +0.04(+0.37%)
Aug 20, 2010 9.600 9.780 9.580 9.580 800 -0.01(-0.10%)
Aug 19, 2010 9.510 9.600 9.510 9.590 300 -0.02(-0.16%)
Aug 18, 2010 9.620 9.690 9.480 9.605 3,400 -0.15(-1.59%)
Aug 16, 2010 9.850 9.760 9.760 9.760 600 -0.09(-0.91%)
Aug 13, 2010 9.850 9.850 9.540 9.850 2,800 +0.10(+1.02%)
Aug 12, 2010 9.800 9.800 9.750 9.750 200 +0.00(+0.00%)
Aug 11, 2010 9.750 9.750 9.750 9.750 5,850 -0.02(-0.20%)
Aug 10, 2010 9.760 9.890 9.750 9.770 1,473 -0.18(-1.81%)
Aug 06, 2010 9.800 9.950 9.950 9.950 700 +0.00(+0.00%)
Aug 05, 2010 9.900 9.950 9.850 9.950 1,175 +0.18(+1.87%)
Aug 04, 2010 9.780 9.780 9.768 9.768 700 -0.08(-0.84%)
Aug 03, 2010 9.850 9.850 9.850 9.850 800 +0.10(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.