Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
128,150.71
-132.91 (-0.10%)
Daily Price
Updated: 5:20 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2015
45628
45975
45401
45869
0
+0.00(+0.00%)
Oct 30, 2015
45628
45975
45401
45869
0
+240.40(+0.53%)
Oct 29, 2015
46740
46740
45628
45628
0
-1112.50(-2.38%)
Oct 28, 2015
47038
47442
46388
46741
0
-302.00(-0.64%)
Oct 27, 2015
47205
47338
46742
47043
0
-166.40(-0.35%)
Oct 26, 2015
47607
47875
47105
47209
0
-387.30(-0.81%)
Oct 25, 2015
47774
48837
47502
47597
0
+0.00(+0.00%)
Oct 24, 2015
47774
48837
47502
47597
0
+0.00(+0.00%)
Oct 23, 2015
47774
48837
47502
47597
0
-175.50(-0.37%)
Oct 22, 2015
47027
47909
47027
47772
0
+746.20(+1.59%)
Oct 21, 2015
47077
47274
46654
47026
0
-50.70(-0.11%)
Oct 20, 2015
47447
47728
46623
47077
0
-370.70(-0.78%)
Oct 19, 2015
47242
47536
46917
47447
0
+211.20(+0.45%)
Oct 18, 2015
47161
47727
46517
47236
0
+0.00(+0.00%)
Oct 17, 2015
47161
47727
46517
47236
0
+0.00(+0.00%)
Oct 16, 2015
47161
47727
46517
47236
0
+75.00(+0.16%)
Oct 15, 2015
46730
47188
46322
47161
0
+450.70(+0.96%)
Oct 14, 2015
47349
47715
46701
46710
0
-652.20(-1.38%)
Oct 13, 2015
49339
49339
47135
47363
0
-1975.80(-4.00%)
Oct 12, 2015
49105
49752
48698
49338
0
+0.00(+0.00%)
Oct 11, 2015
49105
49752
48698
49338
0
+0.00(+0.00%)
Oct 10, 2015
49105
49752
48698
49338
0
+0.00(+0.00%)
Oct 09, 2015
49105
49752
48698
49338
0
+231.80(+0.47%)
Oct 08, 2015
48915
49247
48658
49107
0
+192.30(+0.39%)
Oct 07, 2015
47735
49290
47715
48914
0
+1179.20(+2.47%)
Oct 06, 2015
47598
48092
47388
47735
0
+137.00(+0.29%)
Oct 05, 2015
47033
48081
47019
47598
0
+564.60(+1.20%)
Oct 04, 2015
45313
47034
44973
47034
0
+0.00(+0.00%)
Oct 03, 2015
45313
47034
44973
47034
0
+0.00(+0.00%)
Oct 02, 2015
45313
47034
44973
47034
0
+1720.20(+3.80%)
Oct 01, 2015
45064
45547
44789
45313
0
+254.00(+0.56%)
Sep 30, 2015
44132
45294
44132
45059
0
+927.50(+2.10%)
Sep 29, 2015
43956
44531
43956
44132
0
+175.20(+0.40%)
Sep 28, 2015
44832
44832
43767
43957
0
-874.90(-1.95%)
Sep 27, 2015
45300
45969
44697
44832
0
+0.00(+0.00%)
Sep 26, 2015
45300
45969
44697
44832
0
+0.00(+0.00%)
Sep 25, 2015
45300
45969
44697
44832
0
-460.50(-1.02%)
Sep 24, 2015
45340
45572
44183
45292
0
-48.10(-0.11%)
Sep 23, 2015
46262
46480
45340
45340
0
-924.50(-2.00%)
Sep 22, 2015
46572
46585
45276
46265
0
-325.60(-0.70%)
Sep 21, 2015
47263
47390
46425
46590
0
-673.90(-1.43%)
Sep 20, 2015
48550
48550
46928
47264
0
+0.00(+0.00%)
Sep 19, 2015
48550
48550
46928
47264
0
+0.00(+0.00%)
Sep 18, 2015
48550
48550
46928
47264
0
-1287.00(-2.65%)
Sep 17, 2015
48553
49396
48082
48551
0
-2.00(-0.00%)
Sep 16, 2015
47364
48681
47364
48553
0
+1189.00(+2.51%)
Sep 15, 2015
47281
47689
46746
47364
0
+82.60(+0.17%)
Sep 14, 2015
46400
47386
46218
47282
0
+881.00(+1.90%)
Sep 13, 2015
46509
46558
46176
46400
0
+0.00(+0.00%)
Sep 12, 2015
46509
46558
46176
46400
0
+0.00(+0.00%)
Sep 11, 2015
46509
46558
46176
46400
0
-103.50(-0.22%)
Sep 10, 2015
46656
46819
45592
46504
0
-153.10(-0.33%)
Sep 09, 2015
46762
47840
46614
46657
0
-105.00(-0.22%)
Sep 08, 2015
46501
47243
46497
46762
0
+264.40(+0.57%)
Sep 07, 2015
47366
47377
46320
46498
0
+0.00(+0.00%)
Sep 06, 2015
47366
47377
46320
46498
0
+0.00(+0.00%)
Sep 05, 2015
47366
47377
46320
46498
0
+0.00(+0.00%)
Sep 04, 2015
47366
47377
46320
46498
0
-868.20(-1.83%)
Sep 03, 2015
46468
47532
46279
47366
0
+901.90(+1.94%)
Sep 02, 2015
45484
46474
45445
46464
0
+986.90(+2.17%)
Sep 01, 2015
46625
46625
45278
45477
0
-1148.40(-2.46%)
Aug 31, 2015
47151
47151
45570
46626
0
-528.40(-1.12%)
Aug 30, 2015
47697
47872
46847
47154
0
+0.00(+0.00%)
Aug 29, 2015
47697
47872
46847
47154
0
+0.00(+0.00%)
Aug 28, 2015
47697
47872
46847
47154
0
-561.40(-1.18%)
Aug 27, 2015
46038
47997
46038
47715
0
+1677.20(+3.64%)
Aug 26, 2015
44546
46039
44540
46038
0
+1493.20(+3.35%)
Aug 25, 2015
44338
45588
44338
44545
0
+208.40(+0.47%)
Aug 24, 2015
45715
45715
42749
44336
0
-1383.10(-3.03%)
Aug 23, 2015
46649
46649
45677
45720
0
+0.00(+0.00%)
Aug 22, 2015
46649
46649
45677
45720
0
+0.00(+0.00%)
Aug 21, 2015
46649
46649
45677
45720
0
-929.60(-1.99%)
Aug 20, 2015
46588
46781
46030
46649
0
+60.80(+0.13%)
Aug 19, 2015
47451
47451
45977
46588
0
-862.20(-1.82%)
Aug 18, 2015
47220
48084
46676
47451
0
+233.20(+0.49%)
Aug 17, 2015
47509
47788
47217
47217
0
-291.00(-0.61%)
Aug 16, 2015
48010
48186
47508
47508
0
+0.00(+0.00%)
Aug 15, 2015
48010
48186
47508
47508
0
+0.00(+0.00%)
Aug 14, 2015
48010
48186
47508
47508
0
-501.20(-1.04%)
Aug 13, 2015
48390
48606
47722
48010
0
-378.50(-0.78%)
Aug 12, 2015
49064
49064
48028
48388
0
-684.20(-1.39%)
Aug 11, 2015
49340
49340
48306
49072
0
-280.70(-0.57%)
Aug 10, 2015
48578
49512
48578
49353
0
+775.70(+1.60%)
Aug 09, 2015
50013
50013
48512
48577
0
+0.00(+0.00%)
Aug 08, 2015
50013
50013
48512
48577
0
+0.00(+0.00%)
Aug 07, 2015
50013
50013
48512
48577
0
-1434.00(-2.87%)
Aug 06, 2015
50280
50534
49624
50011
0
-276.00(-0.55%)
Aug 05, 2015
50067
50852
50067
50287
0
+228.80(+0.46%)
Aug 04, 2015
50138
50574
49827
50058
0
-79.60(-0.16%)
Aug 03, 2015
50867
50867
50054
50138
0
-726.70(-1.43%)
Aug 02, 2015
49897
50894
49892
50865
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.