Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P/TSX Composite (TSX: 0000 )

22,465.37 +165.54 (+0.74%)

Streaming Delayed Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	16018	16065	16003	16026	193,921,008	+22.80(+0.14%)
Oct 30, 2017	15943	16033	15943	16003	188,586,400	+49.30(+0.31%)
Oct 27, 2017	15903	15964	15873	15954	209,593,888	+61.90(+0.39%)
Oct 26, 2017	15882	15914	15865	15892	190,173,536	+36.80(+0.23%)
Oct 25, 2017	15883	15894	15816	15855	177,184,960	-50.30(-0.32%)
Oct 24, 2017	15888	15922	15887	15905	156,385,552	+49.30(+0.31%)
Oct 23, 2017	15882	15901	15852	15856	142,570,736	-1.40(-0.01%)
Oct 20, 2017	15878	15881	15853	15857	155,954,528	+39.20(+0.25%)
Oct 19, 2017	15756	15824	15754	15818	149,310,464	+35.80(+0.23%)
Oct 18, 2017	15847	15859	15782	15782	154,459,632	-34.70(-0.22%)
Oct 17, 2017	15810	15850	15802	15817	196,278,144	+14.20(+0.09%)
Oct 16, 2017	15844	15867	15798	15803	146,651,424	-4.50(-0.03%)
Oct 13, 2017	15790	15829	15790	15807	138,471,360	+65.00(+0.41%)
Oct 12, 2017	15785	15794	15742	15742	153,991,824	-58.20(-0.37%)
Oct 11, 2017	15789	15817	15784	15800	164,401,696	+30.00(+0.19%)
Oct 10, 2017	15764	15788	15746	15770	156,218,336	+42.10(+0.27%)
Oct 06, 2017	15732	15732	15680	15728	138,492,032	-48.00(-0.30%)
Oct 05, 2017	15738	15787	15738	15776	163,039,616	+55.30(+0.35%)
Oct 04, 2017	15733	15752	15702	15721	177,404,480	-7.50(-0.05%)
Oct 03, 2017	15712	15748	15712	15728	173,093,056	+23.50(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

S&P/TSX Composite (TSX: 0000 )

Historical Prices