Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

My Size Inc (NQ: MYSZ )

4.240 -0.770 (-15.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 279.34 279.34 270.38 270.68 70 -3.07(-1.12%)
Oct 30, 2017 285.00 288.71 270.04 273.75 276 +0.71(+0.26%)
Oct 27, 2017 303.75 303.75 266.32 273.04 398 -8.21(-2.92%)
Oct 26, 2017 290.85 294.60 273.75 281.25 347 -15.00(-5.06%)
Oct 25, 2017 314.25 314.25 293.25 296.25 559 +10.31(+3.61%)
Oct 24, 2017 289.16 293.25 285.04 285.94 176 -4.84(-1.66%)
Oct 23, 2017 298.27 300.00 288.82 290.77 233 +0.15(+0.05%)
Oct 20, 2017 303.49 309.75 289.50 290.62 357 -13.09(-4.31%)
Oct 19, 2017 288.75 303.82 288.75 303.71 308 +3.71(+1.24%)
Oct 18, 2017 322.50 326.25 288.79 300.00 910 -28.61(-8.71%)
Oct 17, 2017 375.00 423.75 315.94 328.61 7,754 +19.24(+6.22%)
Oct 16, 2017 303.75 333.68 286.12 309.38 2,509 +13.12(+4.43%)
Oct 13, 2017 315.00 315.00 285.00 296.25 643 -15.04(-4.83%)
Oct 12, 2017 282.34 318.75 281.44 311.29 952 +29.85(+10.61%)
Oct 11, 2017 289.54 303.00 270.00 281.44 159 -7.69(-2.66%)
Oct 10, 2017 285.82 310.50 278.02 289.12 213 +11.62(+4.19%)
Oct 09, 2017 286.57 290.81 277.50 277.50 315 -18.68(-6.31%)
Oct 06, 2017 300.00 313.12 288.75 296.18 260 -2.32(-0.78%)
Oct 05, 2017 307.50 318.71 288.75 298.50 964 -2.70(-0.90%)
Oct 04, 2017 266.25 330.04 266.25 301.20 3,267 +29.77(+10.97%)
Oct 03, 2017 270.38 277.12 269.74 271.43 252 -6.07(-2.19%)
Oct 02, 2017 270.00 281.25 266.29 277.50 278 +7.12(+2.64%)
Sep 29, 2017 268.88 280.88 266.25 270.38 471 -3.38(-1.23%)
Sep 28, 2017 288.75 288.75 270.41 273.75 454 -9.94(-3.50%)
Sep 27, 2017 326.25 333.38 266.25 283.69 2,192 -27.56(-8.86%)
Sep 26, 2017 302.25 450.00 285.04 311.25 18,643 +46.43(+17.53%)
Sep 25, 2017 262.91 277.46 262.91 264.82 44 -2.36(-0.88%)
Sep 22, 2017 277.50 278.44 266.25 267.19 54 +1.99(+0.75%)
Sep 21, 2017 270.00 270.00 258.75 265.20 37 -4.80(-1.78%)
Sep 20, 2017 270.00 281.25 262.50 270.00 104 -3.71(-1.36%)
Sep 19, 2017 272.18 277.57 262.50 273.71 192 -3.79(-1.37%)
Sep 18, 2017 285.00 311.25 262.50 277.50 761 +0.00(+0.00%)
Sep 15, 2017 288.75 288.75 273.75 277.50 215 -15.00(-5.13%)
Sep 14, 2017 296.25 296.25 270.04 292.50 119 -3.38(-1.14%)
Sep 13, 2017 277.50 296.21 277.50 295.88 178 +3.38(+1.15%)
Sep 12, 2017 281.40 292.50 281.25 292.50 132 +9.60(+3.39%)
Sep 11, 2017 288.75 303.75 282.90 282.90 402 -2.10(-0.74%)
Sep 08, 2017 296.25 296.25 281.62 285.00 146 -7.95(-2.71%)
Sep 07, 2017 290.62 296.25 276.98 292.95 423 +27.45(+10.34%)
Sep 06, 2017 264.38 292.54 262.54 265.50 206 -9.26(-3.37%)
Sep 05, 2017 301.20 301.20 274.16 274.76 107 -12.11(-4.22%)
Sep 01, 2017 311.29 311.29 285.00 286.88 263 -17.62(-5.79%)
Aug 31, 2017 262.50 333.75 262.50 304.50 890 +41.55(+15.80%)
Aug 30, 2017 281.25 281.25 255.00 262.95 102 -13.05(-4.73%)
Aug 29, 2017 283.12 284.96 270.00 276.00 82 -6.86(-2.43%)
Aug 28, 2017 285.11 286.88 282.86 282.86 76 -2.33(-0.82%)
Aug 25, 2017 300.38 300.38 281.25 285.19 329 -16.69(-5.53%)
Aug 24, 2017 311.25 315.41 301.88 301.88 78 -9.38(-3.01%)
Aug 23, 2017 322.01 322.50 311.25 311.25 79 -18.75(-5.68%)
Aug 22, 2017 352.50 352.50 318.75 330.00 96 +0.56(+0.17%)
Aug 21, 2017 324.38 330.00 315.38 329.44 143 +14.44(+4.58%)
Aug 18, 2017 319.73 326.25 315.00 315.00 231 -7.50(-2.33%)
Aug 17, 2017 326.62 328.31 300.04 322.50 130 -7.76(-2.35%)
Aug 16, 2017 337.46 337.50 300.00 330.26 162 -3.45(-1.03%)
Aug 15, 2017 354.11 354.11 333.71 333.71 114 -3.56(-1.06%)
Aug 14, 2017 362.40 363.75 318.75 337.27 427 -11.48(-3.29%)
Aug 11, 2017 348.75 371.25 348.75 348.75 101 -7.50(-2.11%)
Aug 10, 2017 367.50 367.50 345.38 356.25 229 -14.62(-3.94%)
Aug 09, 2017 378.75 378.75 358.12 370.88 273 -22.88(-5.81%)
Aug 08, 2017 393.75 397.50 386.25 393.75 88 -7.50(-1.87%)
Aug 07, 2017 393.75 405.00 393.75 401.25 280 -3.75(-0.93%)
Aug 04, 2017 412.50 412.50 401.25 405.00 162 -3.75(-0.92%)
Aug 03, 2017 412.50 427.50 397.50 408.75 237 -3.75(-0.91%)
Aug 02, 2017 405.00 415.88 405.00 412.50 95 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.