Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hong Kong Hang Seng (IX: HSI )

19,553.61 +177.08 (+0.91%)

Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 31, 2018	24753	24980	24700	24980	+394.20(+1.60%)
Oct 30, 2018	24765	24939	24541	24586	-226.50(-0.91%)
Oct 29, 2018	24956	24956	24595	24812	+94.40(+0.38%)
Oct 26, 2018	25032	25062	24589	24718	+0.00(+0.00%)
Oct 25, 2018	25032	25062	24589	24718	-532.20(-2.11%)
Oct 24, 2018	25401	25653	25194	25250	-96.80(-0.38%)
Oct 23, 2018	26016	26016	25316	25347	-806.60(-3.08%)
Oct 22, 2018	25668	26235	25668	26153	+591.80(+2.32%)
Oct 19, 2018	25172	25743	25090	25561	+0.00(+0.00%)
Oct 18, 2018	25172	25743	25090	25561	+99.10(+0.39%)
Oct 16, 2018	25586	25712	25266	25462	+0.00(+0.00%)
Oct 15, 2018	25586	25712	25266	25462	-339.20(-1.31%)
Oct 12, 2018	25401	25836	25287	25802	+0.00(+0.00%)
Oct 11, 2018	25401	25836	25287	25802	-391.60(-1.50%)
Oct 10, 2018	26281	26500	26193	26193	+20.20(+0.08%)
Oct 09, 2018	26194	26367	26068	26173	-29.70(-0.11%)
Oct 08, 2018	26718	26718	26188	26203	-370.00(-1.39%)
Oct 05, 2018	26504	26640	26374	26573	+0.00(+0.00%)
Oct 04, 2018	26504	26640	26374	26573	-518.70(-1.91%)
Oct 03, 2018	26840	27270	26840	27091	-35.10(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Hong Kong Hang Seng (IX: HSI )

Historical Prices