Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

My Size Inc (NQ: MYSZ )

4.240 -0.770 (-15.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 371.25 375.00 360.00 371.25 605 +0.00(+0.00%)
Oct 30, 2018 378.75 382.50 356.25 371.25 663 -3.75(-1.00%)
Oct 29, 2018 378.75 390.00 375.00 375.00 571 -11.25(-2.91%)
Oct 26, 2018 393.75 397.50 375.00 386.25 882 -3.75(-0.96%)
Oct 25, 2018 393.75 393.75 382.50 390.00 398 +0.00(+0.00%)
Oct 24, 2018 397.50 405.00 382.50 390.00 722 -3.75(-0.95%)
Oct 23, 2018 401.25 401.25 382.50 393.75 560 -7.50(-1.87%)
Oct 22, 2018 423.75 431.25 390.00 401.25 2,354 +18.75(+4.90%)
Oct 19, 2018 375.00 401.25 375.00 382.50 1,226 +0.79(+0.21%)
Oct 18, 2018 390.00 397.50 375.00 381.71 1,104 -15.79(-3.97%)
Oct 17, 2018 397.50 405.00 386.25 397.50 559 +0.00(+0.00%)
Oct 16, 2018 371.25 412.50 371.25 397.50 806 +7.50(+1.92%)
Oct 15, 2018 382.50 390.00 371.25 390.00 366 +9.38(+2.46%)
Oct 12, 2018 386.25 397.50 371.25 380.62 520 +5.62(+1.50%)
Oct 11, 2018 367.50 397.50 360.00 375.00 2,659 +11.25(+3.09%)
Oct 10, 2018 382.50 386.25 360.00 363.75 1,082 -22.50(-5.83%)
Oct 09, 2018 390.00 390.00 378.75 386.25 582 +0.00(+0.00%)
Oct 08, 2018 378.75 397.50 378.75 386.25 854 +7.50(+1.98%)
Oct 05, 2018 386.25 390.00 375.00 378.75 1,269 -15.00(-3.81%)
Oct 04, 2018 397.50 401.25 375.00 393.75 1,614 -15.00(-3.67%)
Oct 03, 2018 397.50 416.25 393.75 408.75 1,169 +26.25(+6.86%)
Oct 02, 2018 427.50 438.75 382.50 382.50 1,589 -37.50(-8.93%)
Oct 01, 2018 412.50 453.75 412.50 420.00 1,088 -18.75(-4.27%)
Sep 28, 2018 446.25 446.25 405.00 438.75 2,095 -18.75(-4.10%)
Sep 27, 2018 476.25 487.50 450.00 457.50 2,758 -37.50(-7.58%)
Sep 26, 2018 517.50 555.00 487.50 495.00 11,367 +26.25(+5.60%)
Sep 25, 2018 457.50 495.00 457.50 468.75 1,954 -3.75(-0.79%)
Sep 24, 2018 461.25 487.50 453.75 472.50 1,401 +3.75(+0.80%)
Sep 21, 2018 498.75 498.75 442.50 468.75 3,506 -37.50(-7.41%)
Sep 20, 2018 375.00 506.25 375.00 506.25 9,545 +138.75(+37.76%)
Sep 19, 2018 360.00 382.50 352.50 367.50 2,784 -15.00(-3.92%)
Sep 18, 2018 375.00 393.75 345.00 382.50 7,811 -48.75(-11.30%)
Sep 17, 2018 506.25 528.75 420.00 431.25 17,304 -75.00(-14.81%)
Sep 14, 2018 408.75 547.50 401.25 506.25 51,863 +112.50(+28.57%)
Sep 13, 2018 348.75 393.75 337.50 393.75 4,674 +51.11(+14.92%)
Sep 12, 2018 360.00 360.00 333.75 342.64 858 -13.61(-3.82%)
Sep 11, 2018 337.50 360.00 323.25 356.25 2,489 +37.50(+11.76%)
Sep 10, 2018 318.75 330.00 315.00 318.75 707 +3.75(+1.19%)
Sep 07, 2018 326.25 343.12 303.75 315.00 1,697 -26.25(-7.69%)
Sep 06, 2018 373.12 405.00 337.50 341.25 10,537 +15.00(+4.60%)
Sep 05, 2018 337.50 337.50 318.75 326.25 719 -18.75(-5.43%)
Sep 04, 2018 337.50 352.50 322.50 345.00 2,428 +20.44(+6.30%)
Aug 31, 2018 324.56 324.56 324.56 0 +20.81(+6.85%)
Aug 30, 2018 307.50 315.00 300.00 303.75 579 -3.38(-1.10%)
Aug 29, 2018 300.45 307.50 292.50 307.12 548 +7.12(+2.38%)
Aug 28, 2018 300.00 300.00 292.50 300.00 314 -0.04(-0.01%)
Aug 27, 2018 291.52 303.75 289.73 300.04 304 +3.79(+1.28%)
Aug 24, 2018 300.00 300.00 288.75 296.25 302 +3.75(+1.28%)
Aug 23, 2018 296.25 318.75 288.75 292.50 1,269 -7.50(-2.50%)
Aug 22, 2018 285.00 300.00 285.00 300.00 660 +13.35(+4.66%)
Aug 21, 2018 296.25 296.40 281.29 286.65 465 -2.10(-0.73%)
Aug 20, 2018 292.50 292.50 281.25 288.75 370 +3.75(+1.32%)
Aug 17, 2018 277.50 292.50 277.50 285.00 325 +6.75(+2.43%)
Aug 16, 2018 288.75 293.29 273.75 278.25 536 -6.75(-2.37%)
Aug 15, 2018 288.75 292.50 281.25 285.00 663 -7.50(-2.56%)
Aug 14, 2018 337.50 337.50 288.75 292.50 2,577 +7.50(+2.63%)
Aug 13, 2018 300.00 303.75 285.00 285.00 1,454 -18.75(-6.17%)
Aug 10, 2018 322.50 322.50 300.00 303.75 477 -18.75(-5.81%)
Aug 09, 2018 311.25 330.00 303.90 322.50 2,267 +18.75(+6.17%)
Aug 08, 2018 292.50 311.25 285.00 303.75 1,845 +15.75(+5.47%)
Aug 07, 2018 285.79 294.71 281.25 288.00 822 +3.00(+1.05%)
Aug 06, 2018 292.50 296.25 281.25 285.00 959 -4.88(-1.68%)
Aug 03, 2018 288.75 311.25 275.62 289.88 1,844 +12.38(+4.46%)
Aug 02, 2018 277.50 322.50 266.25 277.50 3,521 -8.93(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.