Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultrapar Participacoes S.A. ADR (NY: UGP )

4.810 -0.040 (-0.82%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	2.557	2.580	2.504	2.540	1,240,542	-0.05(-2.07%)
Oct 29, 2020	2.522	2.602	2.486	2.593	1,359,866	+0.03(+1.05%)
Oct 28, 2020	2.674	2.692	2.566	2.566	826,908	-0.20(-7.12%)
Oct 27, 2020	2.826	2.826	2.754	2.763	519,091	-0.09(-3.13%)
Oct 26, 2020	2.897	2.915	2.799	2.853	768,660	-0.07(-2.45%)
Oct 23, 2020	2.960	2.960	2.906	2.924	354,951	-0.03(-0.91%)
Oct 22, 2020	2.978	3.013	2.933	2.951	1,101,866	-0.04(-1.20%)
Oct 21, 2020	2.987	3.040	2.960	2.987	1,366,870	-0.04(-1.47%)
Oct 20, 2020	3.049	3.089	3.022	3.031	1,550,779	+0.02(+0.59%)
Oct 19, 2020	2.978	3.076	2.978	3.013	511,540	+0.06(+2.12%)
Oct 16, 2020	2.987	3.022	2.951	2.951	653,317	-0.01(-0.30%)
Oct 15, 2020	2.870	2.987	2.853	2.960	1,119,447	+0.04(+1.53%)
Oct 14, 2020	2.978	2.996	2.888	2.915	1,024,753	-0.03(-0.91%)
Oct 13, 2020	2.960	2.982	2.866	2.942	2,010,485	-0.14(-4.64%)
Oct 12, 2020	3.076	3.157	3.031	3.085	328,629	+0.05(+1.77%)
Oct 09, 2020	3.058	3.112	2.987	3.031	1,897,438	+0.01(+0.30%)
Oct 08, 2020	2.924	3.049	2.920	3.022	831,322	+0.09(+3.05%)
Oct 07, 2020	3.031	3.054	2.933	2.933	897,670	-0.10(-3.25%)
Oct 06, 2020	3.130	3.183	3.005	3.031	1,320,320	-0.04(-1.45%)
Oct 05, 2020	2.978	3.094	2.946	3.076	999,490	+0.07(+2.38%)
Oct 02, 2020	3.031	3.072	2.955	3.005	848,126	-0.05(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ultrapar Participacoes S.A. ADR (NY: UGP )

Historical Prices