Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cannabis Sativa Inc (OP: CBDS )

0.0200 +0.0049 (+32.45%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.3995	0.3995	0.3400	0.3699	71,100	-0.03(-7.41%)
Oct 29, 2020	0.3600	0.4095	0.3400	0.3995	58,327	+0.02(+5.13%)
Oct 28, 2020	0.3600	0.4000	0.3320	0.3800	51,342	+0.04(+10.14%)
Oct 27, 2020	0.3310	0.3995	0.3310	0.3450	116,086	-0.02(-4.33%)
Oct 26, 2020	0.3800	0.4140	0.3605	0.3606	57,003	-0.02(-5.11%)
Oct 23, 2020	0.3875	0.4000	0.3750	0.3800	7,700	-0.01(-2.44%)
Oct 22, 2020	0.3730	0.4000	0.3730	0.3895	41,946	-0.00(-1.02%)
Oct 21, 2020	0.3800	0.3935	0.3721	0.3935	45,523	+0.00(+0.90%)
Oct 20, 2020	0.3940	0.3940	0.3800	0.3900	29,116	-0.00(-1.02%)
Oct 19, 2020	0.3657	0.3940	0.3657	0.3940	48,928	+0.02(+4.87%)
Oct 16, 2020	0.3940	0.3940	0.3625	0.3757	26,700	-0.02(-4.62%)
Oct 15, 2020	0.4095	0.4095	0.3625	0.3939	92,630	-0.01(-1.28%)
Oct 14, 2020	0.3950	0.4190	0.3950	0.3990	18,687	-0.01(-2.68%)
Oct 13, 2020	0.4250	0.4300	0.3700	0.4100	170,805	+0.02(+3.82%)
Oct 12, 2020	0.4300	0.4300	0.3800	0.3949	71,772	+0.02(+5.31%)
Oct 09, 2020	0.4000	0.4190	0.3601	0.3750	100,600	+0.01(+2.04%)
Oct 08, 2020	0.4000	0.4000	0.3600	0.3675	53,278	-0.03(-8.13%)
Oct 07, 2020	0.4000	0.4000	0.3600	0.4000	45,882	+0.03(+7.24%)
Oct 06, 2020	0.4000	0.4000	0.3600	0.3730	27,910	-0.02(-4.36%)
Oct 05, 2020	0.3200	0.4000	0.3200	0.3900	148,309	+0.05(+14.71%)
Oct 02, 2020	0.3500	0.4000	0.3200	0.3400	24,300	-0.01(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cannabis Sativa Inc (OP: CBDS )

Historical Prices