Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P/TSX Composite (TSX: 0000 )

22,422.85 +123.02 (+0.55%)

Streaming Delayed Price Updated: 1:11 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 30, 2020	15616	15632	15418	15581	+0.00(+0.00%)
Oct 29, 2020	15616	15632	15418	15581	+0.00(+0.00%)
Oct 28, 2020	15616	15632	15418	15581	-440.30(-2.75%)
Oct 27, 2020	16085	16105	15999	16021	-58.60(-0.36%)
Oct 26, 2020	16208	16224	15990	16080	-224.60(-1.38%)
Oct 23, 2020	16313	16335	16229	16304	+0.00(+0.00%)
Oct 22, 2020	16313	16335	16229	16304	+73.90(+0.46%)
Oct 21, 2020	16247	16313	16203	16230	-43.10(-0.26%)
Oct 20, 2020	16350	16370	16246	16273	-0.80(-0.00%)
Oct 19, 2020	16483	16491	16262	16274	-164.70(-1.00%)
Oct 16, 2020	16534	16550	16436	16439	+0.00(+0.00%)
Oct 15, 2020	16534	16550	16436	16439	-16.60(-0.10%)
Oct 14, 2020	16554	16575	16437	16455	-55.40(-0.34%)
Oct 13, 2020	16570	16570	16450	16511	-52.00(-0.31%)
Oct 09, 2020	16584	16611	16518	16563	+0.00(+0.00%)
Oct 08, 2020	16584	16611	16518	16563	+134.50(+0.82%)
Oct 07, 2020	16353	16444	16339	16428	+192.20(+1.18%)
Oct 06, 2020	16454	16456	16206	16236	-174.10(-1.06%)
Oct 05, 2020	16262	16419	16251	16410	+211.00(+1.30%)
Oct 02, 2020	16022	16214	16006	16199	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

S&P/TSX Composite (TSX: 0000 )

Historical Prices