Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CBOE: SPX )

5,995.54 USD +22.44 (+0.38%)

Daily Price Updated: 4:59 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 31, 2023	4171	4196	4153	4194	+26.98(+0.65%)
Oct 30, 2023	4139	4177	4133	4167	+49.45(+1.20%)
Oct 27, 2023	4153	4157	4104	4117	-19.86(-0.48%)
Oct 26, 2023	4176	4184	4128	4137	-49.54(-1.18%)
Oct 25, 2023	4232	4232	4181	4187	-60.91(-1.43%)
Oct 24, 2023	4236	4259	4219	4248	+30.64(+0.73%)
Oct 23, 2023	4210	4256	4189	4217	-7.12(-0.17%)
Oct 20, 2023	4274	4277	4223	4224	-53.84(-1.26%)
Oct 19, 2023	4321	4340	4270	4278	-36.60(-0.85%)
Oct 18, 2023	4357	4364	4304	4315	-58.60(-1.34%)
Oct 17, 2023	4345	4394	4338	4373	-0.43(-0.01%)
Oct 16, 2023	4342	4383	4350	4374	+45.85(+1.06%)
Oct 13, 2023	4360	4377	4312	4328	-21.83(-0.50%)
Oct 12, 2023	4381	4386	4325	4350	-27.34(-0.62%)
Oct 11, 2023	4367	4379	4345	4377	+18.71(+0.43%)
Oct 10, 2023	4340	4385	4340	4358	+22.58(+0.52%)
Oct 09, 2023	4289	4342	4284	4336	+27.16(+0.63%)
Oct 06, 2023	4235	4324	4220	4308	+50.31(+1.18%)
Oct 05, 2023	4259	4267	4226	4258	-5.56(-0.13%)
Oct 04, 2023	4234	4268	4220	4264	+34.30(+0.81%)
Oct 03, 2023	4270	4281	4216	4229	-58.94(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(CBOE: SPX )

Historical Prices