Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Consumer Goods Ishares ETF (NY: IYK )

67.94 +0.44 (+0.65%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	180.87	181.31	180.18	181.24	55,808	+0.97(+0.54%)
Oct 30, 2023	178.46	180.71	178.46	180.27	40,121	+2.46(+1.38%)
Oct 27, 2023	179.84	180.38	177.31	177.81	70,145	-2.41(-1.34%)
Oct 26, 2023	181.56	182.18	180.22	180.22	59,649	-1.31(-0.72%)
Oct 25, 2023	180.68	182.11	180.22	181.53	56,836	+0.76(+0.42%)
Oct 24, 2023	179.70	181.03	179.58	180.77	47,390	+1.63(+0.91%)
Oct 23, 2023	179.22	180.38	178.99	179.14	33,990	-0.87(-0.48%)
Oct 20, 2023	180.38	181.70	179.98	180.01	50,631	-0.28(-0.15%)
Oct 19, 2023	181.21	181.89	180.00	180.29	119,463	-0.93(-0.51%)
Oct 18, 2023	181.13	182.75	180.98	181.21	52,748	+0.80(+0.45%)
Oct 17, 2023	178.88	180.66	178.88	180.41	53,398	+0.94(+0.52%)
Oct 16, 2023	178.92	180.13	178.27	179.48	63,250	+1.50(+0.84%)
Oct 13, 2023	176.62	178.29	176.62	177.97	54,152	+1.51(+0.86%)
Oct 12, 2023	179.39	179.39	176.02	176.47	51,457	-2.69(-1.50%)
Oct 11, 2023	181.32	181.32	178.43	179.15	97,808	-1.56(-0.86%)
Oct 10, 2023	180.21	181.52	180.21	180.71	57,796	+1.80(+1.01%)
Oct 09, 2023	177.79	178.91	176.95	178.91	86,729	+0.58(+0.33%)
Oct 06, 2023	177.62	178.84	174.90	178.33	56,188	-0.26(-0.14%)
Oct 05, 2023	182.24	182.24	178.49	178.59	147,225	-3.92(-2.15%)
Oct 04, 2023	181.62	182.57	180.66	182.51	30,286	+1.03(+0.57%)
Oct 03, 2023	181.97	182.83	181.26	181.48	124,835	-1.33(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

US Consumer Goods Ishares ETF (NY: IYK )

Historical Prices