Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P/TSX Composite (TSX: 0000 )

21,947.41 +124.19 (+0.57%)
Streaming Delayed Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 18884 18928 18824 18874 0 +16.70(+0.09%)
Oct 30, 2023 18794 18967 18762 18857 0 +119.40(+0.64%)
Oct 27, 2023 18916 18927 18692 18737 0 +0.00(+0.00%)
Oct 26, 2023 18916 18927 18692 18737 0 -210.40(-1.11%)
Oct 25, 2023 18930 19091 18922 18948 0 -38.70(-0.20%)
Oct 24, 2023 19091 19139 18952 18986 0 -60.20(-0.32%)
Oct 23, 2023 19043 19193 18938 19047 0 -68.90(-0.36%)
Oct 20, 2023 19310 19310 19116 19116 0 +0.00(+0.00%)
Oct 19, 2023 19310 19310 19116 19116 0 -335.10(-1.72%)
Oct 18, 2023 19670 19670 19434 19451 0 -242.10(-1.23%)
Oct 17, 2023 19562 19769 19552 19693 0 +72.00(+0.37%)
Oct 16, 2023 19498 19643 19427 19621 0 +157.90(+0.81%)
Oct 13, 2023 19620 19659 19435 19463 0 +0.00(+0.00%)
Oct 12, 2023 19620 19659 19435 19463 0 -200.90(-1.02%)
Oct 11, 2023 19558 19670 19542 19664 0 +162.60(+0.83%)
Oct 10, 2023 19304 19573 19304 19501 0 +255.10(+1.33%)
Oct 06, 2023 19080 19284 18908 19246 0 +0.00(+0.00%)
Oct 05, 2023 19080 19284 18908 19246 0 +211.30(+1.11%)
Oct 04, 2023 19018 19052 18847 19035 0 +13.90(+0.07%)
Oct 03, 2023 19095 19126 18946 19021 0 -156.30(-0.82%)
Oct 02, 2023 19521 19521 19145 19177 0 -364.10(-1.86%)
Sep 29, 2023 19671 19708 19530 19541 0 +0.00(+0.00%)
Sep 28, 2023 19671 19708 19530 19541 0 +105.30(+0.54%)
Sep 27, 2023 19590 19633 19341 19436 0 -120.20(-0.61%)
Sep 26, 2023 19729 19775 19556 19556 0 -244.40(-1.23%)
Sep 25, 2023 19734 19850 19672 19801 0 +20.60(+0.10%)
Sep 22, 2023 19852 19899 19769 19780 0 +0.00(+0.00%)
Sep 21, 2023 19852 19899 19769 19780 0 -434.70(-2.15%)
Sep 20, 2023 20238 20352 20214 20215 0 -4.20(-0.02%)
Sep 19, 2023 20448 20448 20203 20219 0 -273.90(-1.34%)
Sep 18, 2023 20593 20599 20449 20493 0 -129.50(-0.63%)
Sep 15, 2023 20558 20652 20534 20622 0 +0.00(+0.00%)
Sep 14, 2023 20558 20652 20534 20622 0 +343.40(+1.69%)
Sep 13, 2023 20229 20299 20203 20279 0 +55.80(+0.28%)
Sep 12, 2023 20154 20268 20154 20223 0 +40.30(+0.20%)
Sep 11, 2023 20118 20223 20097 20183 0 +108.10(+0.54%)
Sep 08, 2023 20119 20161 20066 20075 0 +0.00(+0.00%)
Sep 07, 2023 20119 20161 20066 20075 0 -152.30(-0.75%)
Sep 06, 2023 20375 20375 20182 20227 0 -186.80(-0.92%)
Sep 05, 2023 20521 20546 20413 20414 0 -131.60(-0.64%)
Sep 01, 2023 20399 20575 20399 20545 0 +0.00(+0.00%)
Aug 31, 2023 20399 20575 20399 20545 0 +215.10(+1.06%)
Aug 30, 2023 20319 20403 20309 20330 0 +39.90(+0.20%)
Aug 29, 2023 20014 20291 20000 20290 0 +265.30(+1.32%)
Aug 28, 2023 19900 20039 19900 20025 0 +189.30(+0.95%)
Aug 25, 2023 19838 19884 19682 19836 0 +0.00(+0.00%)
Aug 24, 2023 19838 19884 19682 19836 0 -44.00(-0.22%)
Aug 23, 2023 19719 19907 19714 19880 0 +188.60(+0.96%)
Aug 22, 2023 19820 19820 19675 19691 0 -93.70(-0.47%)
Aug 21, 2023 19838 19876 19734 19785 0 -33.50(-0.17%)
Aug 18, 2023 19746 19845 19684 19818 0 +0.00(+0.00%)
Aug 17, 2023 19746 19845 19684 19818 0 -80.70(-0.41%)
Aug 16, 2023 19857 19966 19852 19899 0 -0.70(-0.00%)
Aug 15, 2023 20190 20190 19888 19900 0 -390.70(-1.93%)
Aug 14, 2023 20338 20339 20238 20290 0 -117.10(-0.57%)
Aug 11, 2023 20300 20415 20294 20408 0 +0.00(+0.00%)
Aug 10, 2023 20300 20415 20294 20408 0 +132.30(+0.65%)
Aug 09, 2023 20230 20317 20212 20275 0 +69.30(+0.34%)
Aug 08, 2023 20188 20224 20090 20206 0 -30.00(-0.15%)
Aug 04, 2023 20156 20357 20146 20236 0 +0.00(+0.00%)
Aug 03, 2023 20156 20357 20146 20236 0 +17.80(+0.09%)
Aug 02, 2023 20424 20424 20148 20218 0 -314.70(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.