Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin Composite (DC: BITCOMP )

80,264.00 +4391.00 (+5.79%)
Streaming Realtime Price Updated: 2:36 PM EST, Nov 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 72660 69591 70539 0 -2060.00(-2.84%)
Oct 30, 2024 72928 71313 72599 0 -16.00(-0.02%)
Oct 29, 2024 73600 69716 72615 0 +2848.00(+4.08%)
Oct 28, 2024 70218 67541 69767 0 +1784.00(+2.62%)
Oct 27, 2024 68232 66850 67983 0 +953.00(+1.42%)
Oct 26, 2024 67352 65657 67030 0 +1205.00(+1.83%)
Oct 25, 2024 68726 65521 65825 0 -2266.00(-3.33%)
Oct 24, 2024 68800 66455 68091 0 +1363.00(+2.04%)
Oct 23, 2024 67441 65000 66728 0 -790.00(-1.17%)
Oct 22, 2024 67784 66559 67518 0 +39.00(+0.06%)
Oct 21, 2024 69487 66815 67479 0 -1626.00(-2.35%)
Oct 20, 2024 69363 68102 69105 0 +752.00(+1.10%)
Oct 19, 2024 68668 68020 68353 0 -29.00(-0.04%)
Oct 18, 2024 68998 67176 68382 0 +1013.00(+1.50%)
Oct 17, 2024 67914 66631 67369 0 -274.00(-0.41%)
Oct 16, 2024 68388 66744 67643 0 +869.00(+1.30%)
Oct 15, 2024 67922 64802 66774 0 +629.00(+0.95%)
Oct 14, 2024 66479 62450 66145 0 +3476.00(+5.55%)
Oct 13, 2024 63271 62039 62669 0 -562.00(-0.89%)
Oct 12, 2024 63455 62345 63231 0 +740.00(+1.18%)
Oct 11, 2024 63409 60041 62491 0 +2255.00(+3.74%)
Oct 10, 2024 61246 58867 60236 0 -347.00(-0.57%)
Oct 09, 2024 62503 60268 60583 0 -1414.00(-2.28%)
Oct 08, 2024 63172 61839 61997 0 -555.00(-0.89%)
Oct 07, 2024 64444 62130 62552 0 -255.00(-0.41%)
Oct 06, 2024 62962 61816 62807 0 +792.00(+1.28%)
Oct 05, 2024 62368 61699 62015 0 +7.00(+0.01%)
Oct 04, 2024 62473 60474 62008 0 +1248.00(+2.05%)
Oct 03, 2024 61461 59860 60760 0 -1.00(-0.00%)
Oct 02, 2024 62350 59972 60761 0 +50.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.