Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultrapar Participacoes S.A. ADR (NY: UGP )

4.740 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	1.920	1.945	1.883	1.937	536,681	-0.01(-0.48%)
Nov 29, 2006	1.921	1.947	1.889	1.947	1,119,163	+0.06(+3.39%)
Nov 28, 2006	1.822	1.883	1.801	1.883	668,209	+0.06(+3.37%)
Nov 27, 2006	1.873	1.885	1.801	1.821	1,900,111	-0.06(-3.34%)
Nov 24, 2006	1.930	1.930	1.833	1.884	819,702	-0.07(-3.36%)
Nov 22, 2006	1.938	1.969	1.908	1.950	1,015,820	+0.01(+0.66%)
Nov 21, 2006	1.947	1.959	1.899	1.937	1,681,681	-0.03(-1.39%)
Nov 20, 2006	1.950	1.964	1.931	1.964	174,979	+0.01(+0.26%)
Nov 17, 2006	1.938	1.963	1.899	1.959	299,461	+0.02(+0.88%)
Nov 16, 2006	1.918	1.960	1.887	1.942	428,640	-0.01(-0.26%)
Nov 15, 2006	1.964	1.976	1.934	1.947	480,312	-0.00(-0.22%)
Nov 14, 2006	1.946	1.953	1.912	1.952	1,170,835	-0.03(-1.50%)
Nov 13, 2006	1.959	1.985	1.905	1.982	2,500,209	+0.01(+0.39%)
Nov 10, 2006	1.961	1.975	1.941	1.974	409,851	+0.01(+0.35%)
Nov 09, 2006	1.941	1.978	1.934	1.967	564,866	+0.03(+1.32%)
Nov 08, 2006	1.850	1.949	1.850	1.941	465,045	+0.09(+4.83%)
Nov 07, 2006	1.856	1.873	1.840	1.852	360,528	+0.00(+0.14%)
Nov 06, 2006	1.856	1.858	1.810	1.850	507,322	+0.02(+1.12%)
Nov 03, 2006	1.755	1.832	1.726	1.829	696,394	+0.08(+4.83%)
Nov 02, 2006	1.672	1.772	1.672	1.745	537,856	+0.05(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ultrapar Participacoes S.A. ADR (NY: UGP )

Historical Prices