Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultrapar Participacoes S.A. ADR (NY: UGP )

4.740 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	2.921	3.070	2.916	3.025	546,076	+0.12(+4.04%)
Nov 29, 2007	2.904	2.938	2.892	2.907	341,738	-0.02(-0.76%)
Nov 28, 2007	2.854	2.937	2.854	2.929	456,825	+0.07(+2.63%)
Nov 27, 2007	2.878	2.879	2.823	2.854	435,686	-0.03(-1.15%)
Nov 26, 2007	2.959	2.974	2.868	2.888	234,871	-0.09(-3.09%)
Nov 23, 2007	3.023	3.023	2.979	2.979	155,015	-0.02(-0.74%)
Nov 21, 2007	3.057	3.082	2.968	3.002	820,876	-0.02(-0.56%)
Nov 20, 2007	3.113	3.177	3.007	3.019	914,825	-0.10(-3.30%)
Nov 19, 2007	3.248	3.264	3.122	3.122	385,189	-0.13(-4.08%)
Nov 16, 2007	3.182	3.256	3.172	3.255	243,092	+0.13(+4.14%)
Nov 15, 2007	3.129	3.172	3.102	3.125	246,615	-0.05(-1.50%)
Nov 14, 2007	3.190	3.246	3.173	3.173	331,169	+0.02(+0.51%)
Nov 13, 2007	3.094	3.159	3.071	3.157	329,407	+0.06(+1.96%)
Nov 12, 2007	3.113	3.183	3.096	3.096	408,676	-0.06(-1.79%)
Nov 09, 2007	3.201	3.244	3.145	3.152	844,363	-0.12(-3.59%)
Nov 08, 2007	3.227	3.291	3.227	3.270	244,266	+0.02(+0.52%)
Nov 07, 2007	3.323	3.331	3.246	3.253	299,167	-0.07(-2.05%)
Nov 06, 2007	3.268	3.331	3.176	3.321	1,055,748	+0.03(+0.80%)
Nov 05, 2007	3.321	3.380	3.284	3.295	487,358	-0.04(-1.07%)
Nov 02, 2007	3.321	3.349	3.284	3.330	130,353	+0.01(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ultrapar Participacoes S.A. ADR (NY: UGP )

Historical Prices