Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultrapar Participacoes S.A. ADR (NY: UGP )

4.740 -0.060 (-1.25%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	6.354	6.466	6.253	6.441	2,269,537	+0.42(+7.05%)
Nov 29, 2011	5.992	6.147	5.981	6.017	969,865	-0.01(-0.12%)
Nov 28, 2011	6.021	6.035	5.966	6.024	986,338	+0.17(+2.85%)
Nov 25, 2011	5.770	5.937	5.770	5.857	761,570	-0.05(-0.86%)
Nov 23, 2011	5.944	5.981	5.886	5.908	1,317,759	-0.18(-3.03%)
Nov 22, 2011	6.071	6.169	6.021	6.093	934,799	+0.01(+0.12%)
Nov 21, 2011	6.216	6.234	6.064	6.086	1,332,088	-0.15(-2.38%)
Nov 18, 2011	6.358	6.376	6.227	6.234	1,206,082	-0.08(-1.21%)
Nov 17, 2011	6.466	6.510	6.267	6.311	690,976	-0.14(-2.14%)
Nov 16, 2011	6.390	6.506	6.379	6.448	1,262,738	-0.04(-0.56%)
Nov 15, 2011	6.463	6.535	6.379	6.485	859,143	-0.05(-0.78%)
Nov 14, 2011	6.572	6.633	6.466	6.535	568,165	-0.07(-1.04%)
Nov 11, 2011	6.601	6.688	6.550	6.604	455,889	+0.15(+2.36%)
Nov 10, 2011	6.586	6.601	6.394	6.452	842,308	-0.09(-1.33%)
Nov 09, 2011	6.651	6.686	6.514	6.539	838,873	-0.24(-3.53%)
Nov 08, 2011	6.832	6.840	6.655	6.778	835,259	+0.04(+0.54%)
Nov 07, 2011	6.669	6.760	6.648	6.742	500,694	+0.17(+2.65%)
Nov 04, 2011	6.521	6.582	6.456	6.568	416,369	-0.04(-0.55%)
Nov 03, 2011	6.597	6.608	6.492	6.604	681,041	+0.07(+1.00%)
Nov 02, 2011	6.593	6.662	6.460	6.539	472,109	+0.08(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ultrapar Participacoes S.A. ADR (NY: UGP )

Historical Prices