Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultrapar Participacoes S.A. ADR (NY: UGP )

4.740 -0.060 (-1.25%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	4.523	4.558	4.430	4.478	452,834	-0.01(-0.20%)
Nov 27, 2019	4.478	4.505	4.386	4.487	1,171,822	-0.01(-0.20%)
Nov 26, 2019	4.531	4.567	4.399	4.496	1,760,003	-0.11(-2.30%)
Nov 25, 2019	4.646	4.699	4.576	4.602	963,838	-0.11(-2.43%)
Nov 22, 2019	4.708	4.752	4.646	4.717	1,375,710	+0.12(+2.69%)
Nov 21, 2019	4.364	4.673	4.364	4.593	1,271,149	+0.25(+5.69%)
Nov 20, 2019	4.311	4.381	4.311	4.346	296,902	+0.00(+0.00%)
Nov 19, 2019	4.337	4.372	4.297	4.346	877,705	+0.06(+1.44%)
Nov 18, 2019	4.328	4.399	4.266	4.284	803,764	-0.09(-2.02%)
Nov 15, 2019	4.319	4.390	4.311	4.372	404,720	+0.10(+2.27%)
Nov 14, 2019	4.266	4.306	4.249	4.275	514,524	+0.04(+0.83%)
Nov 13, 2019	4.222	4.284	4.160	4.240	665,260	-0.06(-1.44%)
Nov 12, 2019	4.196	4.319	4.125	4.302	1,298,524	-0.06(-1.42%)
Nov 11, 2019	4.231	4.381	4.231	4.364	576,640	+0.04(+0.82%)
Nov 08, 2019	4.425	4.461	4.266	4.328	1,040,160	-0.13(-2.97%)
Nov 07, 2019	4.425	4.531	4.425	4.461	2,042,621	+0.28(+6.77%)
Nov 06, 2019	4.116	4.205	4.090	4.178	1,137,701	-0.06(-1.46%)
Nov 05, 2019	4.222	4.266	4.187	4.240	1,661,969	-0.01(-0.21%)
Nov 04, 2019	4.337	4.346	4.249	4.249	1,401,220	-0.02(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ultrapar Participacoes S.A. ADR (NY: UGP )

Historical Prices