Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultrapar Participacoes S.A. ADR (NY: UGP )

4.740 -0.060 (-1.25%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	4.952	5.061	4.917	5.021	1,445,209	+0.05(+0.99%)
Nov 29, 2023	4.932	5.039	4.922	4.972	1,157,095	-0.06(-1.18%)
Nov 28, 2023	4.903	5.051	4.883	5.031	1,439,840	+0.13(+2.62%)
Nov 27, 2023	4.853	4.913	4.843	4.903	855,764	+0.01(+0.20%)
Nov 24, 2023	4.848	4.898	4.843	4.893	647,610	+0.00(+0.00%)
Nov 22, 2023	4.922	4.947	4.819	4.893	1,804,364	-0.07(-1.39%)
Nov 21, 2023	4.962	4.977	4.883	4.962	1,256,457	-0.10(-1.95%)
Nov 20, 2023	4.922	5.085	4.893	5.061	1,409,121	+0.16(+3.22%)
Nov 17, 2023	4.853	4.942	4.839	4.903	2,501,338	-0.06(-1.19%)
Nov 16, 2023	4.972	5.006	4.898	4.962	1,465,349	+0.07(+1.41%)
Nov 15, 2023	4.913	4.982	4.853	4.893	900,911	-0.01(-0.20%)
Nov 14, 2023	4.843	4.913	4.814	4.903	1,500,705	+0.17(+3.54%)
Nov 13, 2023	4.686	4.745	4.666	4.735	1,004,604	+0.11(+2.35%)
Nov 10, 2023	4.656	4.656	4.572	4.626	1,792,441	+0.02(+0.43%)
Nov 09, 2023	4.834	4.834	4.582	4.607	2,516,774	+0.23(+5.18%)
Nov 08, 2023	4.409	4.469	4.340	4.380	2,023,633	-0.02(-0.45%)
Nov 07, 2023	4.439	4.498	4.400	4.400	1,541,995	+0.05(+1.13%)
Nov 06, 2023	4.291	4.360	4.286	4.350	734,380	+0.08(+1.85%)
Nov 03, 2023	4.261	4.345	4.242	4.271	1,504,134	+0.03(+0.70%)
Nov 02, 2023	4.163	4.252	4.128	4.242	643,267	+0.12(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ultrapar Participacoes S.A. ADR (NY: UGP )

Historical Prices