Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

7-10 Year Treasury Bull 3X Direxion ETF (NY: TYD )

24.35 +0.24 (+1.00%)

Streaming Delayed Price Updated: 1:42 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2013	29.60	29.60	29.60	29.60	252	-0.06(-0.21%)
Nov 25, 2013	29.66	29.66	29.66	29.66	126	+0.17(+0.59%)
Nov 22, 2013	29.49	29.49	29.49	29.49	1,261	+0.14(+0.49%)
Nov 20, 2013	29.68	29.35	29.35	29.35	2,649	-0.51(-1.70%)
Nov 14, 2013	29.85	29.85	29.85	29.85	126	+0.70(+2.39%)
Nov 12, 2013	29.23	29.23	29.12	29.16	769	-0.11(-0.38%)
Nov 08, 2013	29.43	29.27	29.27	29.27	1,009	-1.05(-3.48%)
Nov 07, 2013	30.19	30.32	30.19	30.32	1,570	+0.32(+1.06%)
Nov 06, 2013	30.00	30.00	30.00	30.00	497	+0.18(+0.61%)
Nov 05, 2013	29.91	29.91	29.82	29.82	504	-0.40(-1.34%)
Nov 04, 2013	30.26	30.26	30.21	30.23	1,009	+0.09(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

7-10 Year Treasury Bull 3X Direxion ETF (NY: TYD )

Historical Prices