Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

7-10 Year Treasury Bull 3X Direxion ETF (NY: TYD )

24.35 +0.24 (+1.00%)

Streaming Delayed Price Updated: 1:42 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2014	35.08	35.08	30.04	30.04	16	-4.38(-12.71%)
Nov 25, 2014	34.43	34.45	34.41	34.42	4,932	+0.11(+0.32%)
Nov 24, 2014	33.76	34.31	33.76	34.31	1,030	+0.54(+1.60%)
Nov 20, 2014	33.93	33.77	33.77	33.77	1,766	-0.21(-0.63%)
Nov 18, 2014	33.92	33.98	33.98	33.98	22,580	+0.59(+1.76%)
Nov 14, 2014	33.40	33.40	33.40	33.40	126	+0.09(+0.26%)
Nov 12, 2014	33.31	33.31	33.31	33.31	10	-0.35(-1.04%)
Nov 10, 2014	33.66	33.66	33.66	33.66	3,405	-0.50(-1.46%)
Nov 07, 2014	34.16	34.16	34.16	34.16	326	+0.47(+1.39%)
Nov 05, 2014	33.69	33.69	33.69	33.69	162	+0.25(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

7-10 Year Treasury Bull 3X Direxion ETF (NY: TYD )

Historical Prices