Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

FedEx Corp (NY: FDX )

253.96 +4.38 (+1.75%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	205.59	211.52	205.59	209.33	3,023,379	+5.00(+2.45%)
Nov 29, 2017	197.99	204.82	197.85	204.32	2,080,531	+6.71(+3.40%)
Nov 28, 2017		197.03	195.99	197.61	1,821,768	+0.58(+0.29%)
Nov 27, 2017	196.35	197.48	195.67	197.03	1,376,311	+0.79(+0.40%)
Nov 24, 2017	198.06	198.15	195.66	196.25	778,045	-0.75(-0.38%)
Nov 22, 2017	197.18	197.53	195.82	197.00	1,473,247	+0.46(+0.23%)
Nov 21, 2017	197.04	197.13	196.09	196.54	1,356,253	+0.06(+0.03%)
Nov 20, 2017	195.90	197.46	195.39	196.47	1,095,999	+1.13(+0.58%)
Nov 17, 2017	196.30	197.41	195.25	195.34	1,599,765	-1.73(-0.88%)
Nov 16, 2017	194.72	197.76	194.27	197.07	1,676,895	+3.13(+1.61%)
Nov 15, 2017	198.02	198.85	193.69	193.94	1,462,298	-4.97(-2.50%)
Nov 14, 2017	199.69	199.85	198.53	198.91	890,161	-1.35(-0.67%)
Nov 13, 2017	198.51	200.56	197.74	200.25	1,337,219	+2.97(+1.50%)
Nov 10, 2017	196.15	197.56	195.59	197.29	1,035,284	+0.64(+0.33%)
Nov 09, 2017	198.42	198.74	194.87	196.65	1,107,148	-2.77(-1.39%)
Nov 08, 2017	199.35	200.69	198.80	199.41	1,075,752	-0.60(-0.30%)
Nov 07, 2017	200.37	201.53	199.69	200.01	946,073	+0.19(+0.10%)
Nov 06, 2017	202.24	202.70	199.43	199.82	1,220,272	-2.97(-1.47%)
Nov 03, 2017	203.63	204.31	202.34	202.80	896,267	-0.96(-0.47%)
Nov 02, 2017	204.12	204.84	201.55	203.75	1,457,793	-0.14(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

FedEx Corp (NY: FDX )

Historical Prices