Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mid Cap SPDR 400 Trust, Series 1 (NY: MDY )

540.46 +7.17 (+1.34%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	451.63	462.15	447.62	461.84	1,398,811	+10.38(+2.30%)
Nov 29, 2022	449.89	453.70	449.89	451.47	507,895	+1.47(+0.33%)
Nov 28, 2022	454.89	456.45	448.96	449.99	735,623	-8.92(-1.94%)
Nov 25, 2022	457.02	459.51	456.25	458.92	279,798	+2.36(+0.52%)
Nov 23, 2022	455.24	459.05	454.35	456.56	547,143	+0.30(+0.07%)
Nov 22, 2022	450.97	456.47	450.75	456.26	595,507	+7.32(+1.63%)
Nov 21, 2022	447.69	449.94	446.57	448.93	428,540	-0.92(-0.20%)
Nov 18, 2022	451.12	452.30	445.71	449.86	508,323	+2.94(+0.66%)
Nov 17, 2022	443.21	447.04	441.50	446.92	720,154	-2.49(-0.55%)
Nov 16, 2022	453.33	453.33	448.46	449.42	623,810	-6.70(-1.47%)
Nov 15, 2022	455.64	459.78	452.48	456.12	1,009,000	+7.01(+1.56%)
Nov 14, 2022	451.35	455.70	448.88	449.11	938,422	-4.43(-0.98%)
Nov 11, 2022	452.19	457.24	451.71	453.54	747,524	+2.59(+0.57%)
Nov 10, 2022	441.56	451.15	441.56	450.95	1,401,211	+24.71(+5.80%)
Nov 09, 2022	432.04	434.65	425.48	426.24	717,001	-9.21(-2.11%)
Nov 08, 2022	435.54	440.00	430.49	435.45	696,394	+0.75(+0.17%)
Nov 07, 2022	433.57	435.05	429.32	434.70	767,586	+3.83(+0.89%)
Nov 04, 2022	429.64	434.11	423.95	430.87	803,241	+7.21(+1.70%)
Nov 03, 2022	419.51	426.66	416.33	423.67	868,392	-1.05(-0.25%)
Nov 02, 2022	435.65		424.53	424.72	849,721	-12.69(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Mid Cap SPDR 400 Trust, Series 1 (NY: MDY )

Historical Prices