Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Huntington Ingalls Industries (NY: HII )

250.38 -2.72 (-1.07%)

Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	114.29	114.29	112.07	112.65	354,889	-1.59(-1.39%)
Nov 27, 2015	114.26	114.68	112.86	114.24	123,283	+0.41(+0.36%)
Nov 25, 2015	115.17	113.83	113.83	113.83	250,922	-1.33(-1.16%)
Nov 24, 2015	114.78	115.18	112.89	115.17	316,825	+0.59(+0.51%)
Nov 23, 2015	115.78	116.21	113.91	114.58	226,872	-0.73(-0.63%)
Nov 20, 2015	115.98	117.05	114.45	115.31	316,930	+0.38(+0.33%)
Nov 19, 2015	113.49	115.05	111.96	114.93	439,458	+2.27(+2.02%)
Nov 18, 2015	113.15	113.67	111.68	112.66	486,224	-0.27(-0.24%)
Nov 17, 2015	113.19	114.75	112.06	112.94	364,853	+0.26(+0.23%)
Nov 16, 2015	109.80	112.79	109.18	112.68	367,802	+3.40(+3.11%)
Nov 13, 2015	109.30	109.79	108.18	109.28	325,258	-0.43(-0.39%)
Nov 12, 2015	110.74	111.56	109.71	109.71	362,647	-2.22(-1.98%)
Nov 11, 2015	110.72	112.35	109.67	111.93	633,946	+2.07(+1.89%)
Nov 10, 2015	109.35	110.36	107.99	109.86	475,224	+0.50(+0.46%)
Nov 09, 2015	110.38	110.55	107.84	109.36	372,886	-1.22(-1.10%)
Nov 06, 2015	112.27	112.36	108.79	110.58	512,193	-0.97(-0.87%)
Nov 05, 2015	104.21	112.46	103.47	111.55	956,752	+8.37(+8.11%)
Nov 04, 2015	104.67	104.87	102.22	103.18	588,783	-1.08(-1.04%)
Nov 03, 2015	103.36	104.39	102.59	104.26	347,789	+0.47(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Huntington Ingalls Industries (NY: HII )

Historical Prices