Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

7.480 -0.020 (-0.27%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	2.710	2.751	2.645	2.694	15,889,521	-0.07(-2.37%)
Nov 29, 2016	2.677	2.804	2.669	2.759	13,128,764	+0.00(+0.00%)
Nov 28, 2016	2.661	2.767	2.608	2.759	19,701,498	+0.16(+6.31%)
Nov 25, 2016	2.628	2.661	2.579	2.595	7,290,315	+0.00(+0.00%)
Nov 23, 2016		2.595	2.595	2.595	0	-0.22(-7.85%)
Nov 22, 2016	2.784	2.841	2.718	2.816	15,514,437	+0.01(+0.29%)
Nov 21, 2016	2.825	2.890	2.776	2.808	15,551,046	+0.03(+1.18%)
Nov 18, 2016	2.825	2.890	2.726	2.776	18,332,526	-0.14(-4.78%)
Nov 17, 2016	3.013	3.058	2.825	2.915	24,467,052	-0.04(-1.39%)
Nov 16, 2016	2.939	2.964	2.866	2.956	15,604,542	+0.02(+0.56%)
Nov 15, 2016	2.751	2.947	2.739	2.939	18,222,124	+0.19(+6.85%)
Nov 14, 2016	2.563	2.882	2.538	2.751	26,693,872	+0.09(+3.38%)
Nov 11, 2016	2.931	2.947	2.653	2.661	23,278,600	-0.27(-9.22%)
Nov 10, 2016	3.234	3.242	2.907	2.931	24,178,736	-0.33(-10.05%)
Nov 09, 2016	3.488	3.496	3.169	3.259	21,759,980	+0.06(+1.79%)
Nov 08, 2016	3.250	3.324	3.152	3.201	19,628,632	-0.02(-0.76%)
Nov 07, 2016	3.250	3.316	3.226	3.226	12,657,992	-0.14(-4.14%)
Nov 04, 2016	3.488	3.496	3.349	3.365	18,243,936	-0.08(-2.38%)
Nov 03, 2016	3.291	3.459	3.193	3.447	18,367,910	+0.25(+7.95%)
Nov 02, 2016	3.340	3.381	3.132	3.193	23,141,644	-0.05(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices