Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

7.500 -0.030 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	3.742	3.843	3.659	3.797	22,528,340	+0.17(+4.56%)
Nov 29, 2022	3.613	3.681	3.577	3.631	14,814,571	+0.06(+1.77%)
Nov 28, 2022	3.740	3.740	3.550	3.568	15,874,676	-0.15(-4.13%)
Nov 25, 2022	3.803	3.825	3.712	3.721	8,412,656	-0.05(-1.44%)
Nov 23, 2022	3.767	3.803	3.694	3.776	18,549,608	-0.04(-0.95%)
Nov 22, 2022	3.703	3.866	3.703	3.812	17,785,764	+0.15(+4.20%)
Nov 21, 2022	3.703	3.703	3.604	3.658	14,720,687	-0.05(-1.22%)
Nov 18, 2022	3.694	3.721	3.631	3.703	15,530,637	+0.02(+0.49%)
Nov 17, 2022	3.658	3.712	3.613	3.685	16,350,653	-0.05(-1.21%)
Nov 16, 2022	3.730	3.810	3.717	3.730	16,177,698	-0.04(-0.96%)
Nov 15, 2022	3.857	3.884	3.730	3.767	29,692,752	-0.05(-1.19%)
Nov 14, 2022	3.839	3.902	3.794	3.812	19,431,504	-0.08(-2.09%)
Nov 11, 2022	3.839	3.902	3.749	3.893	31,117,242	+0.07(+1.89%)
Nov 10, 2022	3.866	4.029	3.658	3.821	35,965,124	+0.14(+3.93%)
Nov 09, 2022	3.740	3.861	3.667	3.676	25,788,194	-0.10(-2.63%)
Nov 08, 2022	3.514	3.821	3.487	3.776	47,092,964	+0.26(+7.45%)
Nov 07, 2022	3.523	3.568	3.450	3.514	18,026,522	+0.03(+0.78%)
Nov 04, 2022	3.198	3.523	3.198	3.487	44,877,432	+0.43(+14.20%)
Nov 03, 2022	3.143	3.170	3.044	3.053	21,980,348	-0.12(-3.70%)
Nov 02, 2022	3.387	3.420	3.152	3.170	22,819,162	-0.20(-5.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices