Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

OFG Bancorp (NY: OFG )

36.22 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	6.905	6.995	6.814	6.897	621,263	-0.01(-0.12%)
Nov 27, 2015	6.921	6.979	6.740	6.905	317,103	-0.02(-0.24%)
Nov 25, 2015	7.094	6.921	6.921	6.921	719,324	-0.19(-2.67%)
Nov 24, 2015	7.061	7.243	7.061	7.111	767,783	-0.07(-0.92%)
Nov 23, 2015	7.218	7.400	7.127	7.177	559,690	-0.01(-0.11%)
Nov 20, 2015	7.367	7.444	7.152	7.185	733,969	-0.09(-1.25%)
Nov 19, 2015	7.631	7.631	7.144	7.276	710,376	-0.49(-6.37%)
Nov 18, 2015	7.672	7.783	7.499	7.771	428,931	+0.09(+1.18%)
Nov 17, 2015	7.655	7.911	7.490	7.680	613,328	+0.05(+0.65%)
Nov 16, 2015	7.853	7.961	7.499	7.631	804,830	-0.26(-3.34%)
Nov 13, 2015	7.787	8.117	7.713	7.895	1,314,969	+0.05(+0.63%)
Nov 12, 2015	8.002	8.060	7.771	7.845	582,547	-0.23(-2.86%)
Nov 11, 2015	8.291	8.414	7.981	8.076	509,529	-0.17(-2.10%)
Nov 10, 2015	8.472	8.621	8.233	8.249	398,712	-0.26(-3.10%)
Nov 09, 2015	8.909	8.967	8.414	8.513	971,329	-0.23(-2.64%)
Nov 06, 2015	8.546	9.173	8.489	8.744	712,847	+0.27(+3.21%)
Nov 05, 2015	7.994	8.485	7.920	8.472	868,602	+0.47(+5.88%)
Nov 04, 2015	8.093	8.167	7.829	8.002	629,979	-0.06(-0.72%)
Nov 03, 2015	7.969	8.126	7.919	8.060	468,344	+0.07(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

OFG Bancorp (NY: OFG )

Historical Prices