Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Empire State Realty Trust Inc (NY: ESRT )

9.430 +0.230 (+2.50%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	8.890	9.043	8.698	8.698	2,024,544	-0.37(-4.11%)
Nov 29, 2021	9.282	9.282	8.842	9.072	1,885,767	-0.13(-1.46%)
Nov 26, 2021	9.502	9.512	8.823	9.206	2,447,339	-0.64(-6.51%)
Nov 24, 2021	9.521	9.856	9.435	9.847	1,521,698	+0.34(+3.63%)
Nov 23, 2021	9.445	9.579	9.359	9.502	1,691,234	+0.06(+0.61%)
Nov 22, 2021	9.454	9.617	9.349	9.445	1,415,440	-0.02(-0.20%)
Nov 19, 2021	9.512	9.569	9.426	9.464	1,127,498	-0.17(-1.79%)
Nov 18, 2021	9.646	9.670	9.502	9.636	1,624,295	+0.03(+0.30%)
Nov 17, 2021	9.741	9.751	9.426	9.607	1,469,083	-0.20(-2.05%)
Nov 16, 2021	10.07	10.08	9.732	9.808	1,242,884	-0.28(-2.75%)
Nov 15, 2021	10.12	10.18	10.01	10.09	1,141,605	+0.03(+0.29%)
Nov 12, 2021	10.02	10.11	9.971	10.06	984,841	+0.06(+0.57%)
Nov 11, 2021	10.02	10.08	9.885	10.000	1,176,113	+0.02(+0.19%)
Nov 10, 2021	9.895			9.981	2,127,042	-0.02(-0.19%)
Nov 09, 2021	9.962	10.04	9.914	10.000	1,027,387	+0.00(+0.00%)
Nov 08, 2021	10.06	10.06	9.895	10.000	1,160,768	-0.03(-0.29%)
Nov 05, 2021	9.713	10.03	9.684	10.03	1,540,206	+0.49(+5.11%)
Nov 04, 2021	9.684	9.780	9.454	9.541	1,061,956	-0.10(-0.99%)
Nov 03, 2021	9.091	9.770	9.091	9.636	2,089,199	+0.46(+5.01%)
Nov 02, 2021	9.445	9.445	9.129	9.177	1,862,186	-0.13(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Empire State Realty Trust Inc (NY: ESRT )

Historical Prices