Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Energy Fuels Inc (NY: UUUU )

6.820 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	7.210	7.400	7.000	7.000	16,375	-0.41(-5.53%)
Nov 26, 2014	7.410	7.410	7.410	7.410	24,700	-0.13(-1.72%)
Nov 25, 2014	7.300	7.540	7.270	7.540	29,893	+0.25(+3.43%)
Nov 24, 2014	7.670	7.700	7.290	7.290	36,655	-0.21(-2.80%)
Nov 21, 2014	7.820	7.838	7.500	7.500	22,574	-0.22(-2.85%)
Nov 20, 2014	7.500	7.730	7.480	7.720	34,713	+0.21(+2.80%)
Nov 19, 2014	7.700	7.910	7.500	7.510	15,817	-0.39(-4.94%)
Nov 18, 2014	7.950	7.970	7.810	7.900	11,963	+0.03(+0.38%)
Nov 17, 2014	7.780	7.960	7.610	7.870	22,483	+0.08(+1.03%)
Nov 14, 2014	7.500	7.840	7.429	7.790	28,452	+0.44(+5.99%)
Nov 13, 2014	8.000	8.000	7.270	7.350	73,010	-0.35(-4.55%)
Nov 12, 2014	7.780	8.000	7.617	7.700	72,263	+0.12(+1.58%)
Nov 11, 2014	7.810	7.950	7.460	7.580	46,693	-0.09(-1.17%)
Nov 10, 2014	7.320	7.810	7.320	7.670	62,445	+0.67(+9.57%)
Nov 07, 2014	6.890	7.560	6.890	7.000	61,593	+0.15(+2.19%)
Nov 06, 2014	6.500	6.850	6.500	6.850	37,386	+0.46(+7.20%)
Nov 05, 2014	6.290	6.390	6.100	6.390	23,008	+0.27(+4.41%)
Nov 04, 2014	6.090	6.142	6.050	6.120	3,582	-0.07(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Energy Fuels Inc (NY: UUUU )

Historical Prices