Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Shopify Inc (NY: SHOP )

58.19 +1.22 (+2.14%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	10.56	10.58	10.31	10.38	11,593,960	+0.01(+0.14%)
Nov 29, 2017	11.16	11.19	10.10	10.37	38,214,008	-0.84(-7.51%)
Nov 28, 2017	11.41	11.41	11.05	11.21	13,918,000	-0.13(-1.12%)
Nov 27, 2017		11.70	11.32	11.34	23,311,780	+0.16(+1.39%)
Nov 24, 2017	11.11	11.26	11.06	11.18	6,498,940	+0.14(+1.27%)
Nov 22, 2017	11.05	11.15	10.76	11.04	9,970,210	+0.02(+0.22%)
Nov 21, 2017	11.00	11.24	10.96	11.02	19,052,300	+0.16(+1.48%)
Nov 20, 2017	10.50	10.90	10.49	10.86	20,980,890	+0.37(+3.50%)
Nov 17, 2017	10.41	10.57	10.32	10.49	12,307,540	+0.10(+0.96%)
Nov 16, 2017	9.866	10.48	9.852	10.39	27,656,020	+0.58(+5.97%)
Nov 15, 2017	9.724	9.942	9.720	9.804	9,212,520	-0.09(-0.94%)
Nov 14, 2017	9.756	9.998	9.748	9.897	8,507,190	+0.02(+0.20%)
Nov 13, 2017	9.902	9.925	9.777	9.877	10,461,540	-0.12(-1.24%)
Nov 10, 2017	9.679	10.09	9.651	10.00	17,549,210	+0.30(+3.07%)
Nov 09, 2017	9.837	9.865	9.555	9.703	16,789,180	-0.24(-2.38%)
Nov 08, 2017	9.903	9.999	9.851	9.940	8,630,810	-0.03(-0.31%)
Nov 07, 2017	9.911	10.05	9.831	9.971	10,889,930	-0.01(-0.13%)
Nov 06, 2017	10.00	10.08	9.900	9.984	13,839,310	+0.11(+1.14%)
Nov 03, 2017	10.08	10.19	9.852	9.871	19,695,550	-0.12(-1.18%)
Nov 02, 2017	9.505	10.08	9.501	9.989	26,798,220	+0.37(+3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Shopify Inc (NY: SHOP )

Historical Prices