Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Shiner International Inc (NY: BEST )

2.090 +0.030 (+1.46%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	2.400	2.415	2.250	2.380	61,199	-0.06(-2.46%)
Nov 29, 2023	2.470	2.470	2.400	2.440	37,608	-0.04(-1.61%)
Nov 28, 2023	2.420	2.500	2.420	2.480	27,556	-0.01(-0.40%)
Nov 27, 2023	2.540	2.540	2.460	2.490	21,654	-0.05(-1.97%)
Nov 24, 2023	2.490	2.540	2.490	2.540	8,972	+0.02(+0.79%)
Nov 22, 2023	2.550	2.570	2.520	2.520	27,025	-0.06(-2.33%)
Nov 21, 2023	2.560	2.600	2.550	2.580	13,656	-0.01(-0.39%)
Nov 20, 2023	2.550	2.620	2.550	2.590	4,593	+0.00(+0.00%)
Nov 17, 2023	2.490	2.620	2.490	2.590	7,669	-0.01(-0.38%)
Nov 16, 2023	2.581	2.610	2.581	2.600	5,425	-0.05(-1.89%)
Nov 15, 2023	2.580	2.650	2.580	2.650	22,956	+0.01(+0.38%)
Nov 14, 2023	2.750	2.750	2.570	2.640	40,811	-0.06(-2.22%)
Nov 13, 2023	2.660	2.730	2.600	2.700	82,548	+0.10(+3.85%)
Nov 10, 2023	2.570	2.650	2.560	2.600	75,442	+0.02(+0.78%)
Nov 09, 2023	2.610	2.670	2.580	2.580	116,386	-0.02(-0.77%)
Nov 08, 2023	2.650	2.700	2.580	2.600	39,579	-0.11(-4.06%)
Nov 07, 2023	2.630	2.730	2.630	2.710	126,342	+0.06(+2.26%)
Nov 06, 2023	2.700	2.740	2.560	2.650	231,595	+0.26(+10.88%)
Nov 03, 2023	2.310	2.390	2.310	2.390	1,850	+0.09(+3.91%)
Nov 02, 2023	2.410	2.470	2.300	2.300	4,136	-0.08(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Shiner International Inc (NY: BEST )

Historical Prices