Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

SPDR S&P 500 ETF Trust (NY: SPY )

568.64 -11.37 (-1.96%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 69.60 69.71 68.85 69.00 26,404,118 -0.22(-0.32%)
Nov 27, 2002 67.93 69.49 67.23 69.22 51,451,232 +1.89(+2.81%)
Nov 26, 2002 68.33 68.61 67.27 67.33 57,601,256 -1.31(-1.90%)
Nov 25, 2002 68.60 69.20 68.11 68.63 46,391,932 +0.04(+0.06%)
Nov 22, 2002 68.63 69.21 68.48 68.59 44,286,760 -0.49(-0.71%)
Nov 21, 2002 67.99 69.15 67.86 69.08 75,147,208 +1.26(+1.86%)
Nov 20, 2002 66.06 67.85 66.04 67.82 50,147,352 +1.48(+2.22%)
Nov 19, 2002 66.09 66.88 65.90 66.34 44,695,100 -0.09(-0.13%)
Nov 18, 2002 67.66 67.66 66.33 66.43 39,525,612 -0.68(-1.01%)
Nov 15, 2002 66.08 67.22 66.04 67.11 53,346,784 +0.49(+0.74%)
Nov 14, 2002 66.13 66.81 65.90 66.61 43,570,192 +1.23(+1.89%)
Nov 13, 2002 64.84 65.89 64.21 65.38 87,056,344 +0.07(+0.10%)
Nov 12, 2002 65.09 66.03 64.88 65.31 51,451,780 +0.51(+0.79%)
Nov 11, 2002 65.72 65.75 64.46 64.80 45,761,580 -1.02(-1.55%)
Nov 08, 2002 66.47 67.23 65.72 65.82 51,637,560 -0.81(-1.22%)
Nov 07, 2002 67.57 67.71 66.24 66.64 70,256,664 -1.67(-2.45%)
Nov 06, 2002 67.90 68.33 66.66 68.31 89,006,104 +0.87(+1.30%)
Nov 05, 2002 66.69 67.60 66.69 67.44 50,792,552 +0.53(+0.79%)
Nov 04, 2002 67.40 68.24 66.74 66.91 66,855,508 +0.63(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.