Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

SPDR S&P 500 ETF Trust (NY: SPY )

568.64 -11.37 (-1.96%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 173.95 174.27 173.46 173.71 69,052,000 -0.37(-0.21%)
Nov 26, 2014 173.78 174.08 174.08 174.08 74,154,504 +0.44(+0.26%)
Nov 25, 2014 173.99 174.20 173.37 173.63 94,289,392 -0.12(-0.07%)
Nov 24, 2014 173.68 173.87 173.46 173.76 78,381,640 +0.49(+0.28%)
Nov 21, 2014 174.08 174.25 172.68 173.27 169,769,696 +0.92(+0.53%)
Nov 20, 2014 171.24 172.46 171.18 172.35 86,637,432 +0.30(+0.18%)
Nov 19, 2014 172.12 172.32 171.28 172.05 98,135,808 -0.28(-0.16%)
Nov 18, 2014 171.39 172.63 171.39 172.32 90,632,112 +0.99(+0.58%)
Nov 17, 2014 170.90 171.51 170.73 171.34 95,883,504 +0.11(+0.06%)
Nov 14, 2014 171.11 171.44 170.79 171.23 95,922,984 +0.04(+0.02%)
Nov 13, 2014 171.16 171.72 170.36 171.18 101,629,120 +0.19(+0.11%)
Nov 12, 2014 170.48 171.23 170.45 170.99 107,387,328 -0.18(-0.11%)
Nov 11, 2014 171.07 171.28 170.73 171.17 64,800,700 +0.16(+0.10%)
Nov 10, 2014 170.50 171.06 170.29 171.01 78,904,488 +0.54(+0.32%)
Nov 07, 2014 170.33 170.69 169.86 170.47 106,804,056 +0.16(+0.09%)
Nov 06, 2014 169.68 170.40 169.05 170.31 127,439,704 +0.68(+0.40%)
Nov 05, 2014 169.80 169.84 168.89 169.63 109,205,688 +1.06(+0.63%)
Nov 04, 2014 168.70 169.01 167.72 168.57 111,163,632 -0.59(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.